Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of December 18th, 2017 - 14:25 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.4450 17.5909 17.4354 17.5650 +0.0592 +0.34% 14:14
U.S. Dollar/Australian Dollar (^USDAUD) 1.3058 1.3087 1.3022 1.3046 -0.0007 -0.05% 14:15
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.65380 1.65576 1.64882 1.64897 -0.00527 -0.32% 14:11
U.S. Dollar/Brazilian Real (^USDBRL) 3.29350 3.29897 3.27844 3.28898 -0.00434 -0.13% 14:15
U.S. Dollar/Canadian Dollar (^USDCAD) 1.28657 1.28805 1.28418 1.28725 +0.00098 +0.08% 14:15
U.S. Dollar/Swiss Franc (^USDCHF) 0.98919 0.99166 0.98401 0.98634 -0.00397 -0.40% 14:15
U.S. Dollar/Chilean Peso (^USDCLP) 636.30 636.30 620.09 620.35 -14.76 -2.32% 13:17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6092 6.6287 6.5977 6.6172 +0.0069 +0.10% 14:15
U.S. Dollar/Czech Koruna (^USDCZK) 21.8370 21.8669 21.7220 21.7884 -0.0532 -0.24% 14:15
U.S. Dollar/Danish Krone (^USDDKK) 6.3374 6.3410 6.2902 6.3172 -0.0167 -0.26% 14:15
U.S. Dollar/Euro FX (^USDEUR) 0.85139 0.85175 0.84508 0.84876 -0.00219 -0.26% 14:15
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0421 2.0518 2.0421 2.0517 -0.0020 -0.10% 14:06
U.S. Dollar/British Pound (^USDGBP) 0.75047 0.75125 0.74524 0.74737 -0.00286 -0.38% 14:15
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8107 7.8174 7.8107 7.8164 +0.0059 +0.08% 14:15
U.S. Dollar/Croatian Kuna (^USDHRK) 6.4108 6.4108 6.3751 6.3975 -0.0180 -0.28% 14:08
U.S. Dollar/Hungarian Forint (^USDHUF) 266.890 267.479 264.798 265.754 -1.148 -0.43% 14:15
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13447 13601 13440 13578 -23 -0.17% 14:15
U.S. Dollar/Israeli Shekel (^USDILS) 3.506640 3.517966 3.501492 3.504350 -0.001457 -0.04% 14:11
U.S. Dollar/Indian Rupee (^USDINR) 64.0723 64.6883 63.9957 64.1602 +0.0949 +0.15% 14:14
U.S. Dollar/Icelandic Krona (^USDISK) 105.270 105.645 104.833 105.543 +0.346 +0.33% 14:14
U.S. Dollar/Japanese Yen (^USDJPY) 112.670 112.828 112.315 112.595 +0.011 +0.01% 14:15
U.S. Dollar/Korean Won (^USDKRW) 1088.70 1090.81 1083.59 1086.17 -2.00 -0.18% 14:13
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30142 0.30144 0.30132 0.30136 +0.00002 +0.01% 11:35
U.S. Dollar/Lebanese Pound (^USDLBP) 1488.4 1497.2 1488.1 1497.2 -0.3 -0.02% 13:57
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.82 152.56 150.79 152.56 +0.41 +0.27% 10:30
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1981 9.3921 9.1981 9.3921 -0.0558 -0.59% 14:05
U.S. Dollar/Mexican Peso (^USDMXN) 19.1225 19.1299 18.9996 19.0720 -0.0381 -0.20% 14:15
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0771 4.0832 4.0771 4.0808 +0.0020 +0.05% 11:02
U.S. Dollar/Norwegian Krone (^USDNOK) 8.38222 8.39513 8.31469 8.35393 -0.00776 -0.09% 14:15
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4288 1.4299 1.4227 1.4298 -0.0004 -0.03% 14:14
U.S. Dollar/Philippine Peso (^USDPHP) 50.4280 50.4944 50.2852 50.3023 -0.0683 -0.14% 14:05
U.S. Dollar/Polish Zloty (^USDPLN) 3.5838 3.5863 3.5545 3.5669 -0.0085 -0.24% 14:15
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5275 3.5471 3.5270 3.5471 +0.0097 +0.27% 10:06
U.S. Dollar/Romanian Leu (^USDRON) 3.9318 3.9322 3.8978 3.9113 -0.0214 -0.54% 14:05
U.S. Dollar/Serbian Dinar (^USDRSD) 100.250 100.571 99.956 100.403 -0.338 -0.34% 14:05
U.S. Dollar/Russian Ruble (^USDRUB) 58.827 58.827 58.439 58.616 -0.179 -0.30% 14:15
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7500 3.7504 3.7443 3.7461 -0.0003 -0.01% 14:14
U.S. Dollar/Swedish Krona (^USDSEK) 8.50767 8.50956 8.40701 8.42438 -0.03927 -0.46% 14:15
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3468 1.3497 1.3460 1.3478 -0.0001 -0.01% 14:15
U.S. Dollar/South African Rand (^USDZAR) 12.89389 13.15412 12.53562 12.76813 -0.31022 -2.37% 14:15



Forex Market Commentary

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us