Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 17th, 2017 - 13:28 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.3210 17.4036 17.3133 17.3334 +0.0126 +0.07% 13:18
U.S. Dollar/Australian Dollar (^USDAUD) 1.2736 1.2790 1.2718 1.2745 +0.0010 +0.08% 13:18
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.64840 1.66370 1.64827 1.66362 +0.01351 +0.82% 13:13
U.S. Dollar/Brazilian Real (^USDBRL) 3.16940 3.17978 3.16757 3.16839 -0.00068 -0.02% 13:17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25148 1.25858 1.25121 1.25390 +0.00236 +0.19% 13:18
U.S. Dollar/Swiss Franc (^USDCHF) 0.97479 0.98085 0.97281 0.97829 +0.00311 +0.32% 13:18
U.S. Dollar/Chilean Peso (^USDCLP) 620.30 623.07 619.96 622.33 +3.06 +0.49% 13:09
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5891 6.6307 6.5869 6.6221 +0.0330 +0.50% 13:18
U.S. Dollar/Czech Koruna (^USDCZK) 21.8507 21.9483 21.8377 21.8857 +0.0371 +0.17% 13:18
U.S. Dollar/Danish Krone (^USDDKK) 6.3097 6.3419 6.3085 6.3239 +0.0136 +0.22% 13:18
U.S. Dollar/Euro FX (^USDEUR) 0.84767 0.85195 0.84743 0.84949 +0.00182 +0.21% 13:18
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0186 2.0271 2.0186 2.0271 +0.0037 +0.18% 09:40
U.S. Dollar/British Pound (^USDGBP) 0.75460 0.76012 0.75270 0.75829 +0.00379 +0.50% 13:18
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8070 7.8095 7.8060 7.8081 +0.0009 +0.01% 13:18
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3603 6.3864 6.3592 6.3794 +0.0190 +0.30% 13:17
U.S. Dollar/Hungarian Forint (^USDHUF) 260.700 262.356 260.532 261.703 +1.007 +0.39% 13:18
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13294 13521 13291 13484 +168 +1.26% 13:16
U.S. Dollar/Israeli Shekel (^USDILS) 3.486660 3.518015 3.486660 3.513102 +0.020578 +0.59% 13:13
U.S. Dollar/Indian Rupee (^USDINR) 64.6999 65.0311 64.6906 64.9315 +0.2337 +0.36% 13:14
U.S. Dollar/Icelandic Krona (^USDISK) 105.020 105.557 105.010 105.160 +0.127 +0.12% 13:18
U.S. Dollar/Japanese Yen (^USDJPY) 112.182 112.473 112.035 112.177 -0.006 -0.01% 13:18
U.S. Dollar/Korean Won (^USDKRW) 1127.08 1132.68 1126.93 1130.04 +2.74 +0.24% 13:16
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30147 0.30154 0.30145 0.30149 +0.00005 +0.02% 11:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1474.4 1482.5 1474.4 1482.5 -1.0 -0.07% 11:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.70 152.66 150.70 152.66 -0.76 -0.50% 11:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.3970 9.4022 9.3726 9.3726 +0.0292 +0.31% 10:57
U.S. Dollar/Mexican Peso (^USDMXN) 19.0238 19.1235 18.9235 18.9654 -0.0579 -0.30% 13:18
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2141 4.2209 4.2141 4.2194 +0.0056 +0.13% 11:00
U.S. Dollar/Norwegian Krone (^USDNOK) 7.88570 7.96116 7.88570 7.93834 +0.04663 +0.59% 13:18
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3939 1.3988 1.3886 1.3943 +0.0004 +0.03% 13:18
U.S. Dollar/Philippine Peso (^USDPHP) 51.1530 51.3787 51.1478 51.2839 +0.0384 +0.07% 12:53
U.S. Dollar/Polish Zloty (^USDPLN) 3.5889 3.6056 3.5817 3.5962 +0.0076 +0.21% 13:18
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5142 3.5505 3.5142 3.5505 -0.0636 -1.76% 11:00
U.S. Dollar/Romanian Leu (^USDRON) 3.8827 3.8995 3.8819 3.8936 +0.0116 +0.30% 13:13
U.S. Dollar/Serbian Dinar (^USDRSD) 100.445 101.136 100.445 100.885 +0.304 +0.30% 13:18
U.S. Dollar/Russian Ruble (^USDRUB) 57.220 57.505 57.111 57.362 +0.116 +0.20% 13:18
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7463 3.7499 3.7460 3.7480 +0.0017 +0.05% 13:18
U.S. Dollar/Swedish Krona (^USDSEK) 8.10031 8.17597 8.09599 8.14659 +0.04492 +0.55% 13:18
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3509 1.3578 1.3507 1.3555 +0.0045 +0.33% 13:18
U.S. Dollar/South African Rand (^USDZAR) 13.29960 13.46522 13.29949 13.39542 +0.09317 +0.70% 13:18



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 43 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us