Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 22nd, 2017 - 19:23 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.4460 17.4840 17.4311 17.4725 +0.0625 +0.36% 19:11
U.S. Dollar/Australian Dollar (^USDAUD) 1.2786 1.2813 1.2785 1.2811 +0.0021 +0.16% 19:13
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.65080 1.65082 1.65080 1.65082 -0.00534 -0.32% 19:10
U.S. Dollar/Brazilian Real (^USDBRL) 3.19090 3.19114 3.19090 3.19114 -0.00022 -0.01% 19:10
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26258 1.26395 1.26157 1.26385 +0.00129 +0.10% 19:13
U.S. Dollar/Swiss Franc (^USDCHF) 0.98538 0.98634 0.98465 0.98564 +0.00195 +0.20% 19:13
U.S. Dollar/Chilean Peso (^USDCLP) 617.11 617.11 617.11 617.11 -11.63 -1.85% 19:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6233 6.6396 6.6233 6.6372 +0.0169 +0.26% 19:13
U.S. Dollar/Czech Koruna (^USDCZK) 21.7950 21.8347 21.7356 21.8232 +0.0786 +0.36% 19:13
U.S. Dollar/Danish Krone (^USDDKK) 6.3280 6.3337 6.3213 6.3315 +0.0156 +0.25% 19:13
U.S. Dollar/Euro FX (^USDEUR) 0.85027 0.85091 0.84928 0.85057 +0.00193 +0.23% 19:13
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0235 2.0235 2.0235 2.0235 -0.0085 -0.42% 19:00
U.S. Dollar/British Pound (^USDGBP) 0.75829 0.75861 0.75797 0.75858 +0.00062 +0.08% 19:13
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8022 7.8030 7.8016 7.8018 -0.0003 unch 19:13
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3698 6.3698 6.3698 6.3698 -0.0009 -0.01% 19:00
U.S. Dollar/Hungarian Forint (^USDHUF) 261.665 261.854 261.152 261.745 +0.712 +0.27% 19:13
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13375 13414 13363 13399 -117 -0.87% 19:11
U.S. Dollar/Israeli Shekel (^USDILS) 3.483140 3.493632 3.482011 3.492931 +0.005516 +0.16% 19:11
U.S. Dollar/Indian Rupee (^USDINR) 65.1041 65.1041 65.0907 65.0907 -0.0140 -0.02% 19:12
U.S. Dollar/Icelandic Krona (^USDISK) 105.240 105.419 105.233 105.394 +0.227 +0.22% 19:13
U.S. Dollar/Japanese Yen (^USDJPY) 113.900 114.095 113.782 113.992 +0.485 +0.43% 19:13
U.S. Dollar/Korean Won (^USDKRW) 1132.80 1133.84 1131.94 1133.74 +2.48 +0.22% 19:13
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30190 0.30190 0.30190 0.30190 +0.00028 +0.09% 19:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1488.7 1488.7 1488.7 1488.7 -3.8 -0.25% 19:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 151.38 151.38 151.38 151.38 -1.65 -1.08% 19:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1674 9.1674 9.1674 9.1674 -0.1813 -1.94% 19:00
U.S. Dollar/Mexican Peso (^USDMXN) 18.9876 19.0099 18.9722 18.9875 +0.0045 +0.02% 19:13
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2225 4.2227 4.2225 4.2227 +0.0005 +0.01% 19:01
U.S. Dollar/Norwegian Krone (^USDNOK) 7.98957 7.99919 7.98167 7.99617 +0.02810 +0.35% 19:13
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4377 1.4410 1.4377 1.4407 +0.0047 +0.33% 19:13
U.S. Dollar/Philippine Peso (^USDPHP) 51.5320 51.5320 51.5320 51.5320 +0.1048 +0.20% 17:38
U.S. Dollar/Polish Zloty (^USDPLN) 3.5947 3.6010 3.5932 3.6000 +0.0098 +0.27% 19:13
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6689 3.6689 3.6689 3.6689 +0.0091 +0.25% 19:00
U.S. Dollar/Romanian Leu (^USDRON) 3.8971 3.8975 3.8971 3.8975 -0.0034 -0.09% 19:00
U.S. Dollar/Serbian Dinar (^USDRSD) 100.280 100.280 100.280 100.280 -0.685 -0.68% 19:00
U.S. Dollar/Russian Ruble (^USDRUB) 57.529 57.532 57.489 57.524 +0.075 +0.13% 19:13
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7499 3.7499 3.7499 3.7499 +0.0035 +0.09% 19:00
U.S. Dollar/Swedish Krona (^USDSEK) 8.17257 8.18257 8.16596 8.17549 +0.02336 +0.29% 19:13
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3617 1.3632 1.3612 1.3628 +0.0024 +0.18% 19:13
U.S. Dollar/South African Rand (^USDZAR) 13.67380 13.69443 13.66836 13.68192 +0.05286 +0.39% 19:13



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us