Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of August 19th, 2017 - 17:33 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.3440 17.3446 17.2449 17.3144 -0.0287 -0.17% 08/18/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2684 1.2706 1.2589 1.2601 -0.0079 -0.62% 08/18/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.65945 1.66465 1.65516 1.65516 -0.00722 -0.43% 08/18/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.17370 3.17370 3.14203 3.14462 -0.02879 -0.91% 08/18/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26730 1.26905 1.25575 1.25842 -0.00940 -0.74% 08/18/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.96227 0.96692 0.95867 0.96371 +0.00099 +0.10% 08/18/17
U.S. Dollar/Chilean Peso (^USDCLP) 646.20 647.25 645.08 645.86 -0.03 unch 08/18/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6751 6.6824 6.6582 6.6714 -0.0042 -0.06% 08/18/17
U.S. Dollar/Czech Koruna (^USDCZK) 22.2190 22.2618 22.1155 22.1155 -0.1148 -0.52% 08/18/17
U.S. Dollar/Danish Krone (^USDDKK) 6.3425 6.3507 6.3160 6.3218 -0.0201 -0.32% 08/18/17
U.S. Dollar/Euro FX (^USDEUR) 0.85299 0.85404 0.84944 0.85018 -0.00275 -0.32% 08/18/17
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0068 2.0068 2.0023 2.0031 +0.0017 +0.08% 08/18/17
U.S. Dollar/British Pound (^USDGBP) 0.77700 0.77918 0.77427 0.77663 -0.00037 -0.05% 08/18/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8232 7.8242 7.8211 7.8226 -0.0003 unch 08/18/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3132 6.3190 6.2874 6.2904 -0.0181 -0.29% 08/18/17
U.S. Dollar/Hungarian Forint (^USDHUF) 259.080 259.569 257.634 257.634 -1.477 -0.57% 08/18/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13153 13372 13149 13159 -11 -0.08% 08/18/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.602160 3.626288 3.602160 3.613775 -0.008695 -0.24% 08/18/17
U.S. Dollar/Indian Rupee (^USDINR) 64.1950 64.1977 64.0598 64.0747 -0.1219 -0.19% 08/18/17
U.S. Dollar/Icelandic Krona (^USDISK) 106.880 107.957 105.519 105.562 -1.320 -1.24% 08/18/17
U.S. Dollar/Japanese Yen (^USDJPY) 109.554 109.576 108.611 109.174 -0.387 -0.35% 08/18/17
U.S. Dollar/Korean Won (^USDKRW) 1140.70 1143.94 1137.38 1138.73 -1.67 -0.15% 08/18/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30163 0.30163 0.30131 0.30131 -0.00010 -0.03% 08/18/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1468.9 1469.2 1468.9 1469.2 +4.9 +0.33% 08/18/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 149.97 152.85 149.97 152.85 +0.18 +0.12% 08/18/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4650 9.4650 9.2366 9.3878 -0.0552 -0.58% 08/18/17
U.S. Dollar/Mexican Peso (^USDMXN) 17.8345 17.9323 17.6886 17.6921 -0.1494 -0.84% 08/18/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2930 4.2950 4.2885 4.2908 -0.0008 -0.02% 08/18/17
U.S. Dollar/Norwegian Krone (^USDNOK) 7.96690 7.98134 7.89373 7.89373 -0.07012 -0.88% 08/18/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3730 1.3742 1.3631 1.3673 -0.0058 -0.42% 08/18/17
U.S. Dollar/Philippine Peso (^USDPHP) 51.2260 51.5599 51.2260 51.3517 -0.0086 -0.02% 08/18/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.6416 3.6516 3.6285 3.6289 -0.0142 -0.39% 08/18/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5038 3.6389 3.5038 3.6328 +0.0028 +0.08% 08/18/17
U.S. Dollar/Romanian Leu (^USDRON) 3.9078 3.9117 3.8948 3.8990 -0.0073 -0.19% 08/18/17
U.S. Dollar/Serbian Dinar (^USDRSD) 101.255 101.608 100.943 101.270 -0.149 -0.15% 08/18/17
U.S. Dollar/Russian Ruble (^USDRUB) 59.040 59.478 58.971 59.037 -0.003 -0.01% 08/18/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7496 3.7458 3.7460 unch unch 08/18/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.13420 8.14793 8.09396 8.09508 -0.04037 -0.50% 08/18/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3660 1.3673 1.3621 1.3627 -0.0036 -0.26% 08/18/17
U.S. Dollar/South African Rand (^USDZAR) 13.24790 13.30607 13.13418 13.14083 -0.09929 -0.75% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us