Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of December 18th, 2017 - 14:24 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.688 30.688 30.593 30.606 +0.026 +0.09% 13:22
Argentine Peso/Japanese Yen (^ARSJPY) 6.409 6.433 6.391 6.403 -0.028 -0.44% 14:12
Australian Dollar/Japanese Yen (^AUDJPY) 86.253 86.431 85.958 86.310 +0.267 +0.31% 14:14
Brazilian Real/Japanese Yen (^BRLJPY) 34.195 34.291 34.062 34.199 +0.035 +0.10% 14:14
Canadian Dollar/Japanese Yen (^CADJPY) 87.505 87.701 87.325 87.456 -0.043 -0.05% 14:14
Swiss Franc/Japanese Yen (^CHFJPY) 113.755 114.180 113.502 114.140 +0.630 +0.56% 14:14
Chinese Yuan/Japanese Yen (^CNYJPY) 17.012 17.043 16.972 16.994 -0.019 -0.11% 14:13
Czech Koruna/Japanese Yen (^CZKJPY) 5.14922 5.16908 5.14055 5.16088 +0.01473 +0.29% 14:14
Danish Krone/Japanese Yen (^DKKJPY) 17.7689 17.8658 17.7487 17.8208 +0.0520 +0.29% 14:14
Egyptian Pound/Japanese Yen (^EGPJPY) 6.240 6.303 6.240 6.302 +0.006 +0.10% 14:05
Euro Fx/Japanese Yen (^EURJPY) 132.287 133.003 132.132 132.647 +0.460 +0.35% 14:14
British Pound/Japanese Yen (^GBPJPY) 150.049 151.019 149.766 150.617 +0.575 +0.38% 14:14
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.421 14.442 14.370 14.402 -0.012 -0.08% 14:14
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8258 0.8297 0.8257 0.8283 +0.0008 +0.10% 14:13
Israeli Shekel/Japanese Yen (^ILSJPY) 31.994 32.101 31.983 32.101 +0.126 +0.39% 14:14
Indian Rupee/Japanese Yen (^INRJPY) 1.757 1.758 1.749 1.753 -0.005 -0.28% 14:06
Korean Won/Japanese Yen (^KRWJPY) 10.336 10.368 10.331 10.354 +0.017 +0.16% 14:13
Mexican Peso/Japanese Yen (^MXNJPY) 5.887 5.920 5.867 5.901 +0.016 +0.27% 14:14
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.486 27.598 27.473 27.527 -0.013 -0.05% 14:13
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31252 0.31272 0.31203 0.31266 +0.00030 +0.10% 14:12
Norwegian Krone/Japanese Yen (^NOKJPY) 13.41754 13.51133 13.38148 13.47266 +0.06366 +0.47% 14:14
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.806 79.197 78.695 78.726 +0.113 +0.14% 14:14
Philippine Peso/Japanese Yen (^PHPJPY) 2.2292 2.2306 2.2243 2.2286 -0.0007 -0.03% 14:05
Polish Zloty/Japanese Yen (^PLNJPY) 31.344 31.596 31.262 31.545 +0.157 +0.50% 14:14
Russian Ruble/Japanese Yen (^RUBJPY) 1.9123 1.9223 1.9098 1.9183 +0.0052 +0.27% 14:14
Swedish Krona/Japanese Yen (^SEKJPY) 13.21230 13.37254 13.12593 13.36012 +0.17605 +1.34% 14:14
Singapore Dollar/Japanese Yen (^SGDJPY) 83.503 83.592 83.286 83.521 +0.170 +0.20% 14:14
Thai Baht/Japanese Yen (^THBJPY) 3.4623 3.4662 3.4422 3.4471 -0.0161 -0.46% 14:13
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.740 3.758 3.739 3.749 +0.007 +0.19% 14:11
U.S. Dollar/Japanese Yen (^USDJPY) 112.670 112.828 112.315 112.591 +0.007 +0.01% 14:14
South African Rand/Japanese Yen (^ZARJPY) 8.705 8.920 8.214 8.779 +0.251 +2.94% 14:14



Forex Market Commentary

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us