Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 17th, 2017 - 13:29 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.527 30.593 30.527 30.575 +0.151 +0.50% 12:24
Argentine Peso/Japanese Yen (^ARSJPY) 6.474 6.480 6.454 6.468 -0.006 -0.09% 13:18
Australian Dollar/Japanese Yen (^AUDJPY) 88.064 88.164 87.785 88.008 -0.057 -0.06% 13:19
Brazilian Real/Japanese Yen (^BRLJPY) 35.365 35.447 35.297 35.380 +0.015 +0.04% 13:19
Canadian Dollar/Japanese Yen (^CADJPY) 89.605 89.697 89.215 89.464 -0.140 -0.16% 13:19
Swiss Franc/Japanese Yen (^CHFJPY) 115.000 115.040 114.486 114.628 -0.303 -0.26% 13:19
Chinese Yuan/Japanese Yen (^CNYJPY) 17.002 17.012 16.921 16.921 -0.081 -0.48% 13:18
Czech Koruna/Japanese Yen (^CZKJPY) 5.12680 5.13563 5.10770 5.11885 -0.00863 -0.17% 13:19
Danish Krone/Japanese Yen (^DKKJPY) 17.7776 17.7795 17.7108 17.7338 -0.0430 -0.24% 13:19
Egyptian Pound/Japanese Yen (^EGPJPY) 6.355 6.360 6.346 6.354 +0.015 +0.24% 13:13
Euro Fx/Japanese Yen (^EURJPY) 132.324 132.368 131.835 132.020 -0.305 -0.23% 13:19
British Pound/Japanese Yen (^GBPJPY) 148.659 149.053 147.787 147.901 -0.754 -0.51% 13:19
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.368 14.405 14.346 14.365 -0.004 -0.03% 13:19
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8316 0.8316 0.8291 0.8315 +0.0002 +0.02% 13:18
Israeli Shekel/Japanese Yen (^ILSJPY) 32.076 32.092 31.910 31.922 -0.152 -0.47% 13:19
Indian Rupee/Japanese Yen (^INRJPY) 1.734 1.735 1.726 1.726 -0.008 -0.46% 13:18
Korean Won/Japanese Yen (^KRWJPY) 9.945 9.945 9.902 9.920 -0.020 -0.20% 13:18
Mexican Peso/Japanese Yen (^MXNJPY) 5.894 5.930 5.865 5.913 +0.019 +0.32% 13:19
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.568 26.614 26.512 26.613 +0.045 +0.17% 13:18
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31107 0.31508 0.31073 0.31127 +0.00023 +0.07% 13:19
Norwegian Krone/Japanese Yen (^NOKJPY) 14.19200 14.20341 14.10401 14.12336 -0.06841 -0.48% 13:19
New Zealand Dollar/Japanese Yen (^NZDJPY) 80.418 80.751 80.281 80.428 +0.013 +0.02% 13:19
Philippine Peso/Japanese Yen (^PHPJPY) 2.1833 2.1874 2.1803 2.1813 -0.0002 -0.01% 13:09
Polish Zloty/Japanese Yen (^PLNJPY) 31.235 31.292 31.106 31.169 -0.058 -0.19% 13:19
Russian Ruble/Japanese Yen (^RUBJPY) 1.9580 1.9616 1.9504 1.9533 -0.0045 -0.23% 13:19
Swedish Krona/Japanese Yen (^SEKJPY) 13.82860 13.84701 13.74425 13.76330 -0.06772 -0.49% 13:19
Singapore Dollar/Japanese Yen (^SGDJPY) 82.804 82.999 82.660 82.731 -0.091 -0.11% 13:19
Thai Baht/Japanese Yen (^THBJPY) 3.3921 3.3931 3.3863 3.3901 -0.0026 -0.08% 13:18
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.719 3.721 3.707 3.717 -0.002 -0.05% 13:18
U.S. Dollar/Japanese Yen (^USDJPY) 112.182 112.473 112.035 112.169 -0.014 -0.01% 13:19
South African Rand/Japanese Yen (^ZARJPY) 8.420 8.420 8.228 8.330 +0.002 +0.02% 13:19



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 44 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us