Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 22nd, 2017 - 19:20 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 31.043 31.043 31.043 31.043 +0.158 +0.51% 19:00
Argentine Peso/Japanese Yen (^ARSJPY) 6.479 6.481 6.479 6.480 -0.032 -0.49% 19:09
Australian Dollar/Japanese Yen (^AUDJPY) 89.050 89.073 88.909 88.971 +0.284 +0.32% 19:10
Brazilian Real/Japanese Yen (^BRLJPY) 35.647 35.691 35.647 35.678 +0.136 +0.38% 19:10
Canadian Dollar/Japanese Yen (^CADJPY) 90.193 90.282 90.079 90.166 +0.297 +0.33% 19:10
Swiss Franc/Japanese Yen (^CHFJPY) 115.574 115.687 115.467 115.613 +0.409 +0.36% 19:10
Chinese Yuan/Japanese Yen (^CNYJPY) 17.057 17.074 17.053 17.064 -0.062 -0.36% 19:09
Czech Koruna/Japanese Yen (^CZKJPY) 5.21879 5.22416 5.21262 5.21632 +0.02107 +0.41% 19:10
Danish Krone/Japanese Yen (^DKKJPY) 17.9948 18.0174 17.9852 18.0002 +0.0412 +0.23% 19:10
Egyptian Pound/Japanese Yen (^EGPJPY) 6.389 6.389 6.389 6.389 -0.033 -0.51% 19:00
Euro Fx/Japanese Yen (^EURJPY) 133.952 134.120 133.876 133.991 +0.289 +0.22% 19:10
British Pound/Japanese Yen (^GBPJPY) 150.096 150.483 150.017 150.230 +0.632 +0.42% 19:10
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.595 14.623 14.582 14.607 +0.063 +0.43% 19:10
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8392 0.8397 0.8392 0.8395 +0.0017 +0.20% 19:10
Israeli Shekel/Japanese Yen (^ILSJPY) 32.626 32.653 32.610 32.649 +0.141 +0.43% 19:09
Indian Rupee/Japanese Yen (^INRJPY) 1.748 1.749 1.748 1.749 +0.004 +0.23% 19:10
Korean Won/Japanese Yen (^KRWJPY) 10.042 10.052 10.040 10.043 +0.021 +0.21% 19:10
Mexican Peso/Japanese Yen (^MXNJPY) 5.992 6.010 5.977 5.998 +0.022 +0.37% 19:10
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.851 26.876 26.845 26.864 +0.012 +0.04% 19:10
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31727 0.31753 0.31711 0.31750 +0.00163 +0.52% 19:09
Norwegian Krone/Japanese Yen (^NOKJPY) 14.24000 14.25884 14.22999 14.24769 +0.05747 +0.40% 19:10
New Zealand Dollar/Japanese Yen (^NZDJPY) 79.159 79.169 79.030 79.090 +0.167 +0.21% 19:10
Philippine Peso/Japanese Yen (^PHPJPY) 2.2038 2.2038 2.2038 2.2038 +0.0061 +0.28% 19:00
Polish Zloty/Japanese Yen (^PLNJPY) 31.630 31.671 31.571 31.642 +0.132 +0.42% 19:10
Russian Ruble/Japanese Yen (^RUBJPY) 1.9757 1.9804 1.9757 1.9788 +0.0053 +0.27% 19:10
Swedish Krona/Japanese Yen (^SEKJPY) 13.91980 13.94202 13.81156 13.93518 +0.06574 +0.47% 19:10
Singapore Dollar/Japanese Yen (^SGDJPY) 83.622 83.688 83.544 83.600 +0.265 +0.32% 19:10
Thai Baht/Japanese Yen (^THBJPY) 3.4260 3.4285 3.4258 3.4274 +0.0080 +0.23% 19:10
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.750 3.753 3.749 3.751 +0.009 +0.24% 19:10
U.S. Dollar/Japanese Yen (^USDJPY) 113.900 114.095 113.782 113.965 +0.458 +0.40% 19:10
South African Rand/Japanese Yen (^ZARJPY) 8.318 8.325 8.199 8.270 +0.077 +0.94% 19:10



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us