Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of August 19th, 2017 - 17:32 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.794 29.794 29.770 29.770 -0.199 -0.66% 08/18/17
Argentine Peso/Japanese Yen (^ARSJPY) 6.314 6.333 6.276 6.327 +0.015 +0.24% 08/18/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.330 87.001 86.001 86.563 +0.187 +0.22% 08/18/17
Brazilian Real/Japanese Yen (^BRLJPY) 34.496 34.766 34.252 34.693 +0.199 +0.58% 08/18/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.375 87.243 86.052 86.764 +0.375 +0.43% 08/18/17
Swiss Franc/Japanese Yen (^CHFJPY) 113.709 113.833 113.015 113.092 -0.650 -0.57% 08/18/17
Chinese Yuan/Japanese Yen (^CNYJPY) 16.393 16.393 16.286 16.346 -0.044 -0.27% 08/18/17
Czech Koruna/Japanese Yen (^CZKJPY) 4.92470 4.92894 4.88215 4.92556 +0.00156 +0.03% 08/18/17
Danish Krone/Japanese Yen (^DKKJPY) 17.2737 17.3050 17.1556 17.2651 -0.0076 -0.04% 08/18/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.168 6.168 6.114 6.137 -0.033 -0.53% 08/18/17
Euro Fx/Japanese Yen (^EURJPY) 128.410 128.740 127.568 128.353 -0.081 -0.06% 08/18/17
British Pound/Japanese Yen (^GBPJPY) 140.937 141.094 139.790 140.468 -0.483 -0.34% 08/18/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.003 14.006 13.882 13.948 -0.053 -0.38% 08/18/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8205 0.8205 0.8136 0.8183 -0.0025 -0.30% 08/18/17
Israeli Shekel/Japanese Yen (^ILSJPY) 30.217 30.222 30.029 30.145 -0.078 -0.26% 08/18/17
Indian Rupee/Japanese Yen (^INRJPY) 1.707 1.708 1.695 1.704 -0.003 -0.18% 08/18/17
Korean Won/Japanese Yen (^KRWJPY) 9.592 9.593 9.528 9.584 -0.010 -0.10% 08/18/17
Mexican Peso/Japanese Yen (^MXNJPY) 6.135 6.190 6.062 6.163 +0.025 +0.41% 08/18/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.456 25.559 25.344 25.481 +0.021 +0.08% 08/18/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.30217 0.30219 0.30059 0.30122 -0.00099 -0.33% 08/18/17
Norwegian Krone/Japanese Yen (^NOKJPY) 13.73443 13.85662 13.68911 13.79458 +0.05731 +0.42% 08/18/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 79.770 80.323 79.524 79.820 +0.056 +0.07% 08/18/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.1277 2.1277 2.1100 2.1226 -0.0072 -0.34% 08/18/17
Polish Zloty/Japanese Yen (^PLNJPY) 29.977 30.087 29.739 30.007 -0.038 -0.13% 08/18/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.8537 1.8551 1.8277 1.8476 -0.0060 -0.32% 08/18/17
Swedish Krona/Japanese Yen (^SEKJPY) 13.45700 13.51049 13.38470 13.44439 -0.00252 -0.02% 08/18/17
Singapore Dollar/Japanese Yen (^SGDJPY) 80.161 80.343 79.697 80.068 -0.087 -0.11% 08/18/17
Thai Baht/Japanese Yen (^THBJPY) 3.2939 3.2939 3.2749 3.2872 -0.0065 -0.20% 08/18/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.620 3.620 3.581 3.603 -0.016 -0.44% 08/18/17
U.S. Dollar/Japanese Yen (^USDJPY) 109.554 109.576 108.611 109.174 -0.387 -0.35% 08/18/17
South African Rand/Japanese Yen (^ZARJPY) 8.129 8.313 8.100 8.143 -0.029 -0.35% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us