Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of December 18th, 2017 - 14:24 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8933 4.9241 4.8933 4.9189 +0.0101 +0.21% 13:45
British Pound/Argentine Peso (^GBPARS) 23.2410 23.5704 23.2410 23.5055 +0.1819 +0.78% 14:13
British Pound/Australian Dollar (^GBPAUD) 1.73951 1.74975 1.73916 1.74520 +0.00356 +0.20% 14:14
British Pound/Bulgarian Lev (^GBPBGN) 2.20700 2.21886 2.20700 2.21483 +0.00793 +0.36% 13:22
British Pound/Bahrain Dinar (^GBPBHD) 0.48954 0.49917 0.48953 0.49917 -0.00134 -0.27% 14:05
British Pound/Canadian Dollar (^GBPCAD) 1.71395 1.72735 1.71256 1.72216 +0.00814 +0.47% 14:14
British Pound/Swiss Franc (^GBPCHF) 1.31809 1.32559 1.31694 1.31950 +0.00115 +0.09% 14:14
British Pound/Chilean Peso (^GBPCLP) 852.35 853.55 833.22 834.79 -15.33 -1.80% 14:13
British Pound/Chinese Yuan (^GBPCNY) 8.802 8.871 8.795 8.845 +0.049 +0.56% 14:13
British Pound/Costa Rican Colon (^GBPCRC) 756.10 758.79 755.83 757.43 +4.09 +0.54% 14:12
British Pound/Czech Koruna (^GBPCZK) 29.081 29.189 29.038 29.144 +0.061 +0.21% 14:14
British Pound/Danish Krone (^GBPDKK) 8.440 8.465 8.421 8.452 +0.014 +0.17% 14:14
British Pound/Dominican Peso (^GBPDOP) 64.682 64.822 64.484 64.484 +0.308 +0.48% 14:12
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.7940 23.9071 23.7389 23.8288 +0.0511 +0.21% 14:13
British Pound/Euro FX (^GBPEUR) 1.1338 1.1372 1.1310 1.1354 +0.0022 +0.19% 14:14
British Pound/Fiji Dollar (^GBPFJD) 2.7213 2.7478 2.7213 2.7458 -0.0080 -0.29% 14:06
British Pound/Guatemala Quetzal (^GBPGTQ) 9.831 9.859 9.829 9.841 +0.045 +0.46% 14:13
British Pound/Hong Kong Dollar (^GBPHKD) 10.402 10.486 10.396 10.457 +0.052 +0.50% 14:14
British Pound/Honduran Lempir (^GBPHNL) 31.608 31.669 31.518 31.518 +0.143 +0.46% 14:13
British Pound/Croatian Kuna (^GBPHRK) 8.5467 8.5675 8.5425 8.5643 +0.0186 +0.22% 14:08
British Pound/Haiti Gourde (^GBPHTG) 85.461 85.718 85.430 85.565 +0.417 +0.49% 14:12
British Pound/Hungarian Forint (^GBPHUF) 355.4 356.5 354.9 355.6 +0.9 +0.25% 14:14
British Pound/Indonesian Rupiah (^GBPIDR) 17915 18230 17900 18166 +43 +0.24% 14:13
British Pound/Israeli Shekel (^GBPILS) 4.6879 4.7068 4.6799 4.6890 +0.0006 +0.01% 14:14
British Pound/Indian Rupee (^GBPINR) 85.2930 86.2626 85.2930 85.8840 +0.5217 +0.61% 13:59
British Pound/Icelandic Krona (^GBPISK) 140.21 140.21 140.21 140.21 -1.08 -0.76% 06:30
British Pound/Japanese Yen (^GBPJPY) 150.049 151.019 149.766 150.624 +0.582 +0.39% 14:14
British Pound/Korean Won (^GBPKRW) 1450.4 1455.9 1448.6 1453.1 +3.9 +0.27% 14:13
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39143 0.40177 0.39142 0.40177 -0.00008 -0.02% 14:05
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.257 12.316 12.257 12.316 +0.026 +0.21% 14:05
British Pound/Mexican Peso (^GBPMXN) 25.466 25.586 25.375 25.515 +0.116 +0.46% 14:14
British Pound/Malaysian Ringgit (^GBPMYR) 5.4314 5.4694 5.4288 5.4606 +0.0272 +0.50% 14:14
British Pound/Nigerian Naira (^GBPNGN) 480.15 482.85 479.98 481.81 +1.54 +0.32% 14:13
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.196 41.299 41.182 41.222 +0.189 +0.46% 14:13
British Pound/Norwegian Krone (^GBPNOK) 11.16270 11.19889 11.15258 11.17607 +0.02315 +0.21% 14:14
British Pound/New Zealand Dollar (^GBPNZD) 1.90337 1.91437 1.89893 1.91295 +0.00796 +0.42% 14:14
British Pound/Omani Rial (^GBPOMR) 0.51221 0.51367 0.51219 0.51366 +0.00164 +0.32% 14:05
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3376 4.4210 4.3361 4.4071 +0.0866 +2.00% 14:13
British Pound/Philippine Peso (^GBPPHP) 67.060 67.617 67.060 67.333 +0.292 +0.44% 14:05
British Pound/Polish Zloty (^GBPPLN) 4.7666 4.7862 4.7586 4.7714 +0.0078 +0.16% 14:14
British Pound/Qatar Riyal (^GBPQAR) 4.8621 4.8648 4.8621 4.8648 +0.0112 +0.23% 10:06
British Pound/Russian Ruble (^GBPRUB) 78.363 78.692 77.938 78.424 +0.083 +0.11% 14:14
British Pound/Swedish Krona (^GBPSEK) 11.29450 11.34266 11.26009 11.27077 -0.03716 -0.33% 14:14
British Pound/Singapore Dollar (^GBPSGD) 1.7933 1.8088 1.7932 1.8031 +0.0092 +0.51% 14:14
British Pound/Tunisian Dinar (^GBPTND) 3.3046 3.3706 3.3010 3.3211 -0.0413 -1.23% 14:14
British Pound/Taiwan Dollar (^GBPTWD) 39.899 40.218 39.897 40.115 +0.196 +0.49% 13:47
British Pound/U.S. Dollar (^GBPUSD) 1.33171 1.34178 1.33096 1.33781 +0.00588 +0.44% 14:14
British Pound/French Pacific (^GBPXPF) 135.20 135.98 135.13 135.35 +0.13 +0.10% 14:14
British Pound/South African Rand (^GBPZAR) 17.16480 17.53557 16.79171 17.08005 -0.32445 -1.86% 14:14



Forex Market Commentary

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us