Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of October 17th, 2017 - 13:29 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8663 4.8680 4.8382 4.8395 -0.0391 -0.80% 13:09
British Pound/Argentine Peso (^GBPARS) 22.9540 23.0002 22.8368 22.8575 -0.0962 -0.42% 13:19
British Pound/Australian Dollar (^GBPAUD) 1.68750 1.69171 1.67950 1.68056 -0.00696 -0.41% 13:19
British Pound/Bulgarian Lev (^GBPBGN) 2.19320 2.20038 2.18707 2.19186 -0.00482 -0.22% 13:09
British Pound/Bahrain Dinar (^GBPBHD) 0.49647 0.49652 0.49477 0.49477 -0.00146 -0.29% 13:09
British Pound/Canadian Dollar (^GBPCAD) 1.65840 1.66536 1.65152 1.65316 -0.00513 -0.31% 13:19
British Pound/Swiss Franc (^GBPCHF) 1.29240 1.29792 1.28862 1.28999 -0.00221 -0.17% 13:19
British Pound/Chilean Peso (^GBPCLP) 820.56 828.81 816.95 817.95 -6.04 -0.73% 13:19
British Pound/Chinese Yuan (^GBPCNY) 8.722 8.774 8.698 8.717 -0.002 -0.02% 13:18
British Pound/Costa Rican Colon (^GBPCRC) 756.48 758.24 752.02 752.76 -3.66 -0.48% 13:19
British Pound/Czech Koruna (^GBPCZK) 28.957 29.082 28.800 28.853 -0.098 -0.34% 13:19
British Pound/Danish Krone (^GBPDKK) 8.361 8.403 8.336 8.338 -0.023 -0.28% 13:19
British Pound/Dominican Peso (^GBPDOP) 63.351 63.351 62.438 62.954 -0.392 -0.62% 13:19
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.3350 23.3856 23.2103 23.2340 -0.1005 -0.43% 13:18
British Pound/Euro FX (^GBPEUR) 1.1232 1.1289 1.1198 1.1202 -0.0029 -0.26% 13:19
British Pound/Fiji Dollar (^GBPFJD) 2.6753 2.6867 2.6753 2.6835 +0.0023 +0.09% 00:57
British Pound/Guatemala Quetzal (^GBPGTQ) 9.729 9.752 9.670 9.680 -0.045 -0.46% 13:19
British Pound/Hong Kong Dollar (^GBPHKD) 10.345 10.372 10.272 10.296 -0.048 -0.46% 13:19
British Pound/Honduran Lempir (^GBPHNL) 31.061 31.135 30.830 30.845 -0.214 -0.69% 13:19
British Pound/Croatian Kuna (^GBPHRK) 8.4287 8.4562 8.4154 8.4154 -0.0213 -0.25% 12:47
British Pound/Haiti Gourde (^GBPHTG) 83.368 83.558 82.935 83.018 -0.344 -0.41% 13:19
British Pound/Hungarian Forint (^GBPHUF) 345.2 347.4 344.2 345.0 -0.3 -0.09% 13:19
British Pound/Indonesian Rupiah (^GBPIDR) 17617 17926 17550 17774 +158 +0.90% 13:19
British Pound/Israeli Shekel (^GBPILS) 4.6310 4.6584 4.6223 4.6313 +0.0002 unch 13:19
British Pound/Indian Rupee (^GBPINR) 85.7200 86.2225 85.5378 85.6310 -0.0987 -0.12% 13:19
British Pound/Icelandic Krona (^GBPISK) 139.42 139.42 139.42 139.42 -0.04 -0.03% 06:30
British Pound/Japanese Yen (^GBPJPY) 148.659 149.053 147.787 147.907 -0.748 -0.50% 13:19
British Pound/Korean Won (^GBPKRW) 1493.6 1501.1 1487.0 1489.8 -3.7 -0.25% 13:18
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39903 0.39918 0.39771 0.39771 -0.00103 -0.26% 13:09
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.149 12.164 12.133 12.141 -0.019 -0.16% 13:09
British Pound/Mexican Peso (^GBPMXN) 25.213 25.324 24.933 25.004 -0.205 -0.81% 13:19
British Pound/Malaysian Ringgit (^GBPMYR) 5.5862 5.6029 5.5557 5.5641 -0.0217 -0.39% 13:17
British Pound/Nigerian Naira (^GBPNGN) 477.93 478.69 469.77 475.22 -2.67 -0.56% 13:19
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.126 40.271 39.875 40.271 +0.147 +0.37% 13:19
British Pound/Norwegian Krone (^GBPNOK) 10.45600 10.52904 10.44065 10.46900 +0.01072 +0.10% 13:19
British Pound/New Zealand Dollar (^GBPNZD) 1.84721 1.85128 1.83460 1.83869 -0.00869 -0.47% 13:19
British Pound/Omani Rial (^GBPOMR) 0.50849 0.50852 0.50644 0.50644 -0.00274 -0.54% 12:47
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3036 4.3148 4.2716 4.2789 -0.0244 -0.57% 13:19
British Pound/Philippine Peso (^GBPPHP) 67.749 67.943 67.493 67.535 -0.434 -0.64% 12:47
British Pound/Polish Zloty (^GBPPLN) 4.7488 4.7776 4.7308 4.7418 -0.0111 -0.23% 13:19
British Pound/Qatar Riyal (^GBPQAR) 4.8497 4.8497 4.8256 4.8256 -0.1432 -2.88% 11:00
British Pound/Russian Ruble (^GBPRUB) 75.828 76.143 75.506 75.639 -0.216 -0.28% 13:19
British Pound/Swedish Krona (^GBPSEK) 10.73439 10.80563 10.72643 10.74292 +0.00920 +0.09% 13:19
British Pound/Singapore Dollar (^GBPSGD) 1.7901 1.8011 1.7856 1.7874 -0.0026 -0.15% 13:19
British Pound/Tunisian Dinar (^GBPTND) 3.2953 3.3011 3.2574 3.2646 -0.0216 -0.66% 13:19
British Pound/Taiwan Dollar (^GBPTWD) 39.950 40.061 39.733 39.799 -0.145 -0.36% 13:19
British Pound/U.S. Dollar (^GBPUSD) 1.32500 1.32848 1.31546 1.31863 -0.00640 -0.48% 13:19
British Pound/French Pacific (^GBPXPF) 133.90 134.26 133.15 133.96 +0.08 +0.06% 13:17
British Pound/South African Rand (^GBPZAR) 17.63589 17.77606 17.61192 17.66491 +0.03676 +0.21% 13:19



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 44 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us