Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of August 19th, 2017 - 17:32 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7259 4.7289 4.7258 4.7289 -0.0022 -0.05% 08/18/17
British Pound/Argentine Peso (^GBPARS) 22.3190 22.3940 22.1609 22.2730 -0.0418 -0.19% 08/18/17
British Pound/Australian Dollar (^GBPAUD) 1.63070 1.63478 1.61889 1.62145 -0.00980 -0.60% 08/18/17
British Pound/Bulgarian Lev (^GBPBGN) 2.13880 2.14518 2.13394 2.14050 +0.00129 +0.06% 08/18/17
British Pound/Bahrain Dinar (^GBPBHD) 0.48185 0.48277 0.48180 0.48202 -0.00016 -0.03% 08/18/17
British Pound/Canadian Dollar (^GBPCAD) 1.63110 1.63339 1.61359 1.61839 -0.01295 -0.79% 08/18/17
British Pound/Swiss Franc (^GBPCHF) 1.23910 1.24375 1.23479 1.24088 +0.00213 +0.17% 08/18/17
British Pound/Chilean Peso (^GBPCLP) 826.53 833.68 826.53 832.26 +2.30 +0.28% 08/18/17
British Pound/Chinese Yuan (^GBPCNY) 8.581 8.605 8.558 8.581 unch unch 08/18/17
British Pound/Costa Rican Colon (^GBPCRC) 744.01 744.28 741.37 743.16 -0.73 -0.10% 08/18/17
British Pound/Czech Koruna (^GBPCZK) 28.591 28.662 28.487 28.487 -0.103 -0.36% 08/18/17
British Pound/Danish Krone (^GBPDKK) 8.160 8.178 8.126 8.126 -0.036 -0.44% 08/18/17
British Pound/Dominican Peso (^GBPDOP) 60.801 60.857 60.582 60.847 +0.050 +0.08% 08/18/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 22.8030 22.8925 22.8004 22.8617 +0.0587 +0.26% 08/18/17
British Pound/Euro FX (^GBPEUR) 1.0975 1.0999 1.0929 1.0941 -0.0034 -0.31% 08/18/17
British Pound/Fiji Dollar (^GBPFJD) 2.5828 2.5831 2.5764 2.5788 +0.0018 +0.07% 08/18/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.361 9.368 9.333 9.362 -0.001 -0.01% 08/18/17
British Pound/Hong Kong Dollar (^GBPHKD) 10.066 10.103 10.039 10.070 +0.004 +0.04% 08/18/17
British Pound/Honduran Lempir (^GBPHNL) 30.107 30.125 30.016 30.104 +0.001 unch 08/18/17
British Pound/Croatian Kuna (^GBPHRK) 8.1246 8.1366 8.0987 8.0992 -0.0206 -0.25% 08/18/17
British Pound/Haiti Gourde (^GBPHTG) 82.160 83.068 81.904 83.034 +0.888 +1.08% 08/18/17
British Pound/Hungarian Forint (^GBPHUF) 333.2 334.0 331.1 331.3 -2.0 -0.60% 08/18/17
British Pound/Indonesian Rupiah (^GBPIDR) 16926 17247 16919 16938 +15 +0.09% 08/18/17
British Pound/Israeli Shekel (^GBPILS) 4.6598 4.6721 4.6472 4.6616 +0.0013 +0.03% 08/18/17
British Pound/Indian Rupee (^GBPINR) 82.6090 82.8125 82.2853 82.5488 -0.0612 -0.07% 08/18/17
British Pound/Icelandic Krona (^GBPISK) 140.40 140.40 140.23 140.23 -0.39 -0.28% 08/18/17
British Pound/Japanese Yen (^GBPJPY) 140.937 141.094 139.790 140.468 -0.483 -0.34% 08/18/17
British Pound/Korean Won (^GBPKRW) 1467.8 1470.6 1464.1 1465.7 -2.3 -0.16% 08/18/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38774 0.38815 0.38736 0.38746 -0.00025 -0.06% 08/18/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 08/18/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 08/18/17
British Pound/Moroccan Dirham (^GBPMAD) 11.883 11.896 11.869 11.873 -0.012 -0.10% 08/18/17
British Pound/Mexican Peso (^GBPMXN) 22.957 23.094 22.741 22.759 -0.189 -0.82% 08/18/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.5244 5.5366 5.5113 5.5220 -0.0024 -0.04% 08/18/17
British Pound/Nigerian Naira (^GBPNGN) 466.47 467.68 464.95 466.83 +0.41 +0.09% 08/18/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.656 38.679 38.529 38.622 -0.030 -0.08% 08/18/17
British Pound/Norwegian Krone (^GBPNOK) 10.24900 10.27695 10.15600 10.16844 -0.07781 -0.76% 08/18/17
British Pound/New Zealand Dollar (^GBPNZD) 1.76629 1.76858 1.75225 1.75855 -0.00786 -0.44% 08/18/17
British Pound/Omani Rial (^GBPOMR) 0.49404 0.49508 0.49356 0.49397 -0.00026 -0.05% 08/18/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.1724 4.1795 4.1607 4.1745 +0.0025 +0.06% 08/18/17
British Pound/Philippine Peso (^GBPPHP) 65.928 66.335 65.880 65.985 -0.026 -0.04% 08/18/17
British Pound/Polish Zloty (^GBPPLN) 4.6786 4.7073 4.6672 4.6708 -0.0144 -0.31% 08/18/17
British Pound/Qatar Riyal (^GBPQAR) 4.6892 4.6892 4.6870 4.6870 +0.0071 +0.15% 08/18/17
British Pound/Russian Ruble (^GBPRUB) 75.975 76.670 75.832 76.050 +0.087 +0.11% 08/18/17
British Pound/Swedish Krona (^GBPSEK) 10.46740 10.49495 10.41561 10.42379 -0.04263 -0.41% 08/18/17
British Pound/Singapore Dollar (^GBPSGD) 1.7580 1.7616 1.7502 1.7527 -0.0050 -0.28% 08/18/17
British Pound/Tunisian Dinar (^GBPTND) 3.0940 3.1364 3.0759 3.0936 -0.0037 -0.12% 08/18/17
British Pound/Taiwan Dollar (^GBPTWD) 38.986 39.179 38.917 39.028 +0.034 +0.09% 08/18/17
British Pound/U.S. Dollar (^GBPUSD) 1.28647 1.29148 1.28318 1.28613 -0.00041 -0.03% 08/18/17
British Pound/French Pacific (^GBPXPF) 131.27 131.38 130.38 130.72 -0.54 -0.41% 08/18/17
British Pound/South African Rand (^GBPZAR) 17.04996 17.11842 16.89195 16.90986 -0.12813 -0.75% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us