Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of October 22nd, 2017 - 19:23 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8437 4.8437 4.8437 4.8437 +0.0019 +0.04% 19:00
British Pound/Argentine Peso (^GBPARS) 23.0830 23.0899 23.0238 23.0790 +0.1163 +0.51% 19:12
British Pound/Australian Dollar (^GBPAUD) 1.68506 1.68984 1.68481 1.68879 +0.00327 +0.19% 19:13
British Pound/Bulgarian Lev (^GBPBGN) 2.18690 2.18690 2.18690 2.18690 -0.00284 -0.13% 19:00
British Pound/Bahrain Dinar (^GBPBHD) 0.48510 0.48510 0.48510 0.48510 -0.00846 -1.71% 19:00
British Pound/Canadian Dollar (^GBPCAD) 1.66386 1.66695 1.66274 1.66594 +0.00231 +0.14% 19:13
British Pound/Swiss Franc (^GBPCHF) 1.29851 1.30095 1.29802 1.29913 +0.00246 +0.19% 19:13
British Pound/Chilean Peso (^GBPCLP) 828.49 829.35 828.40 829.26 +0.98 +0.12% 19:12
British Pound/Chinese Yuan (^GBPCNY) 8.691 8.697 8.689 8.697 -0.022 -0.25% 19:13
British Pound/Costa Rican Colon (^GBPCRC) 752.49 753.34 752.48 753.34 +1.87 +0.25% 19:08
British Pound/Czech Koruna (^GBPCZK) 28.721 28.790 28.701 28.762 +0.069 +0.24% 19:13
British Pound/Danish Krone (^GBPDKK) 8.340 8.353 8.334 8.346 +0.016 +0.19% 19:13
British Pound/Dominican Peso (^GBPDOP) 63.020 63.195 63.019 63.195 +0.138 +0.22% 19:12
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.2690 23.2814 23.2573 23.2813 +0.0419 +0.18% 19:11
British Pound/Euro FX (^GBPEUR) 1.1205 1.1223 1.1198 1.1211 +0.0020 +0.18% 19:13
British Pound/Fiji Dollar (^GBPFJD) 2.6692 2.6692 2.6692 2.6692 +0.0007 +0.03% 19:00
British Pound/Guatemala Quetzal (^GBPGTQ) 9.709 9.722 9.709 9.722 +0.025 +0.26% 19:12
British Pound/Hong Kong Dollar (^GBPHKD) 10.282 10.292 10.282 10.284 -0.005 -0.05% 19:13
British Pound/Honduran Lempir (^GBPHNL) 31.163 31.210 31.163 31.210 +0.350 +1.13% 19:12
British Pound/Croatian Kuna (^GBPHRK) 8.4206 8.4206 8.4206 8.4206 +0.0195 +0.23% 19:00
British Pound/Haiti Gourde (^GBPHTG) 84.279 84.374 84.278 84.374 +0.204 +0.24% 19:08
British Pound/Hungarian Forint (^GBPHUF) 344.8 345.2 344.0 344.8 +1.5 +0.44% 19:13
British Pound/Indonesian Rupiah (^GBPIDR) 17631 17652 17621 17644 -181 -1.02% 19:11
British Pound/Israeli Shekel (^GBPILS) 4.5986 4.6008 4.5982 4.5998 -0.0013 -0.03% 19:13
British Pound/Indian Rupee (^GBPINR) 85.8390 85.8390 85.8382 85.8382 -0.0238 -0.03% 19:13
British Pound/Icelandic Krona (^GBPISK) 138.50 138.50 138.50 138.50 +0.35 +0.25% 10/20/17
British Pound/Japanese Yen (^GBPJPY) 150.096 150.483 150.017 150.264 +0.666 +0.45% 19:13
British Pound/Korean Won (^GBPKRW) 1493.4 1494.9 1486.4 1486.4 -5.4 -0.36% 19:11
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38804 0.38804 0.38804 0.38804 -0.00884 -2.23% 19:00
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.093 12.093 12.093 12.093 +0.009 +0.07% 19:00
British Pound/Mexican Peso (^GBPMXN) 25.038 25.069 25.010 25.034 +0.011 +0.04% 19:13
British Pound/Malaysian Ringgit (^GBPMYR) 5.5665 5.5695 5.5660 5.5695 +0.0005 +0.01% 19:13
British Pound/Nigerian Naira (^GBPNGN) 473.16 473.42 473.14 473.37 -0.49 -0.10% 19:12
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.604 40.665 40.603 40.665 +0.370 +0.92% 19:12
British Pound/Norwegian Krone (^GBPNOK) 10.52800 10.55131 10.51145 10.53979 +0.02406 +0.23% 19:13
British Pound/New Zealand Dollar (^GBPNZD) 1.89525 1.90062 1.89513 1.89898 +0.00561 +0.30% 19:13
British Pound/Omani Rial (^GBPOMR) 0.50697 0.50697 0.50697 0.50697 +0.00125 +0.25% 19:00
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2657 4.2736 4.2655 4.2736 +0.0054 +0.13% 19:12
British Pound/Philippine Peso (^GBPPHP) 67.929 67.929 67.929 67.929 +0.107 +0.16% 19:00
British Pound/Polish Zloty (^GBPPLN) 4.7394 4.7487 4.7302 4.7445 +0.0102 +0.22% 19:13
British Pound/Qatar Riyal (^GBPQAR) 4.9652 4.9666 4.9652 4.9666 +0.0801 +1.64% 10/20/17
British Pound/Russian Ruble (^GBPRUB) 75.880 75.880 75.795 75.826 +0.056 +0.07% 19:13
British Pound/Swedish Krona (^GBPSEK) 10.76970 10.79066 10.76560 10.77666 +0.02320 +0.22% 19:13
British Pound/Singapore Dollar (^GBPSGD) 1.7945 1.7981 1.7942 1.7968 +0.0027 +0.15% 19:13
British Pound/Tunisian Dinar (^GBPTND) 3.2544 3.2544 3.2544 3.2544 -0.0260 -0.79% 19:00
British Pound/Taiwan Dollar (^GBPTWD) 39.849 39.849 39.848 39.848 -0.012 -0.03% 19:12
British Pound/U.S. Dollar (^GBPUSD) 1.31779 1.31920 1.31773 1.31819 -0.00041 -0.03% 19:13
British Pound/French Pacific (^GBPXPF) 133.41 133.63 133.39 133.63 +0.09 +0.07% 19:13
British Pound/South African Rand (^GBPZAR) 17.98070 18.06180 17.98070 18.03943 +0.06320 +0.35% 19:13



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us