Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 17th, 2017 - 13:28 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.331 4.331 4.311 4.317 -0.013 -0.30% 13:13
Euro Fx/Argentine Peso (^EURARS) 20.4355 20.4548 20.3663 20.3974 -0.0309 -0.15% 13:17
Euro Fx/Australian Dollar (^EURAUD) 1.50180 1.50389 1.49613 1.50021 -0.00199 -0.13% 13:18
Euro Fx/Brazilian Real (^EURBRL) 3.7372 3.7374 3.7250 3.7272 -0.0080 -0.21% 13:16
Euro Fx/Canadian Dollar (^EURCAD) 1.47617 1.47832 1.47247 1.47587 -0.00031 -0.02% 13:18
Euro Fx/Swiss Franc (^EURCHF) 1.15040 1.15266 1.14843 1.15157 +0.00121 +0.11% 13:18
Euro Fx/Chinese Yuan (^EURCNY) 7.7617 7.7853 7.7582 7.7709 +0.0081 +0.10% 13:13
Euro Fx/Czech Koruna (^EURCZK) 25.7765 25.7953 25.6944 25.7569 -0.0167 -0.06% 13:18
Euro Fx/Danish Krone (^EURDKK) 7.4439 7.4442 7.4425 7.4439 +0.0003 unch 13:18
Euro Fx/Fiji Dollar (^EURFJD) 2.3813 2.3909 2.3735 2.3739 -0.0134 -0.56% 13:09
Euro Fx/British Pound (^EURGBP) 0.88731 0.89284 0.88572 0.89257 +0.00328 +0.37% 13:18
Euro Fx/Hong Kong Dollar (^EURHKD) 9.2089 9.2112 9.1622 9.1884 -0.0199 -0.22% 13:18
Euro Fx/Croatian Kuna (^EURHRK) 7.5040 7.5054 7.5016 7.5048 +0.0021 +0.03% 13:09
Euro Fx/Hungarian Forint (^EURHUF) 307.317 308.233 307.040 307.974 +0.563 +0.18% 13:18
Euro Fx/Israeli Shekel (^EURILS) 4.1118 4.1361 4.1104 4.1356 +0.0191 +0.46% 13:18
Euro Fx/Indian Rupee (^EURINR) 76.2470 76.4537 76.1172 76.4537 +0.2118 +0.28% 13:17
Euro Fx/Icelandic Krona (^EURISK) 124.006 124.175 123.795 123.795 -0.278 -0.22% 12:00
Euro Fx/Japanese Yen (^EURJPY) 132.324 132.368 131.835 132.040 -0.285 -0.22% 13:18
Euro Fx/Korean Won (^EURKRW) 1329.1 1332.0 1327.0 1328.4 -0.9 -0.07% 13:13
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35525 0.35525 0.35429 0.35432 -0.00055 -0.15% 13:09
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.77 177.77 177.72 177.72 -0.61 -0.34% 06:21
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8968 4.9680 4.8968 4.9590 -0.0190 -0.38% 12:00
Euro Fx/Norwegian Krone (^EURNOK) 9.30688 9.35339 9.30541 9.34404 +0.03361 +0.36% 13:18
Euro Fx/New Zealand Dollar (^EURNZD) 1.6441 1.6450 1.6359 1.6408 -0.0035 -0.21% 13:18
Euro Fx/Philippine Peso (^EURPHP) 60.316 60.327 60.202 60.211 -0.201 -0.33% 13:09
Euro Fx/Polish Zloty (^EURPLN) 4.2317 4.2382 4.2201 4.2326 -0.0002 unch 13:18
Euro Fx/Qatar Riyal (^EURQAR) 4.1457 4.1457 4.1446 4.1446 -0.1253 -2.93% 06:21
Euro Fx/Serbian Dinar (^EURRSD) 118.930 119.109 118.916 119.021 +0.072 +0.06% 13:18
Euro Fx/Russian Ruble (^EURRUB) 67.5772 67.6079 67.0870 67.5552 -0.0240 -0.04% 13:18
Euro Fx/Saudi Riyal (^EURSAR) 4.4182 4.4194 4.4000 4.4043 -0.0141 -0.32% 13:08
Euro Fx/Swedish Krona (^EURSEK) 9.55810 9.59913 9.55270 9.58960 +0.03270 +0.34% 13:18
Euro Fx/Singapore Dollar (^EURSGD) 1.5934 1.5967 1.5927 1.5955 +0.0020 +0.13% 13:18
Euro Fx/U.S. Dollar (^EURUSD) 1.17960 1.17996 1.17369 1.17704 -0.00257 -0.22% 13:18
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7900 11.7900 11.7858 11.7897 +0.0621 +0.53% 13:13
Euro Fx/South African Rand (^EURZAR) 15.69862 15.81945 15.65674 15.77032 +0.07822 +0.50% 13:18



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 43 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us