Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of December 18th, 2017 - 10:41 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.242 4.339 4.242 4.337 +0.020 +0.46% 10:12
Euro Fx/Argentine Peso (^EURARS) 20.5738 20.7731 20.5603 20.7580 +0.1762 +0.86% 10:29
Euro Fx/Australian Dollar (^EURAUD) 1.53325 1.54243 1.53325 1.53871 +0.00245 +0.16% 10:31
Euro Fx/Brazilian Real (^EURBRL) 3.8890 3.8890 3.8694 3.8760 +0.0007 +0.02% 10:31
Euro Fx/Canadian Dollar (^EURCAD) 1.51071 1.52130 1.51062 1.51754 +0.00750 +0.50% 10:31
Euro Fx/Swiss Franc (^EURCHF) 1.16181 1.16674 1.16179 1.16348 +0.00055 +0.05% 10:31
Euro Fx/Chinese Yuan (^EURCNY) 7.7586 7.8253 7.7579 7.8074 +0.0466 +0.60% 10:31
Euro Fx/Czech Koruna (^EURCZK) 25.6395 25.7193 25.6388 25.6895 +0.0323 +0.13% 10:31
Euro Fx/Danish Krone (^EURDKK) 7.4409 7.4444 7.4406 7.4425 -0.0001 unch 10:31
Euro Fx/Fiji Dollar (^EURFJD) 2.3823 2.4096 2.3823 2.4096 +0.0058 +0.24% 10:12
Euro Fx/British Pound (^EURGBP) 0.88096 0.88403 0.87922 0.88107 +0.00027 +0.03% 10:31
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1713 9.2461 9.1694 9.2247 +0.0480 +0.52% 10:31
Euro Fx/Croatian Kuna (^EURHRK) 7.5356 7.5473 7.5356 7.5425 -0.0004 -0.01% 10:29
Euro Fx/Hungarian Forint (^EURHUF) 313.364 314.288 313.074 313.117 -0.634 -0.20% 10:31
Euro Fx/Israeli Shekel (^EURILS) 4.1374 4.1472 4.1104 4.1367 +0.0183 +0.44% 10:31
Euro Fx/Indian Rupee (^EURINR) 75.2400 75.9514 75.2392 75.7820 +0.5342 +0.71% 10:31
Euro Fx/Icelandic Krona (^EURISK) 123.647 124.551 123.633 124.341 +0.704 +0.57% 10:31
Euro Fx/Japanese Yen (^EURJPY) 132.287 133.003 132.132 132.619 +0.432 +0.33% 10:31
Euro Fx/Korean Won (^EURKRW) 1278.5 1282.6 1278.5 1280.4 +1.6 +0.13% 10:27
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.34510 0.35301 0.34510 0.35301 -0.00151 -0.43% 10:12
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.20 177.20 177.20 177.20 -0.42 -0.24% 10:23
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7334 4.8253 4.7334 4.8144 +0.0132 +0.27% 10:31
Euro Fx/Norwegian Krone (^EURNOK) 9.84182 9.88027 9.82698 9.84033 -0.00194 -0.02% 10:31
Euro Fx/New Zealand Dollar (^EURNZD) 1.6776 1.6880 1.6739 1.6845 +0.0047 +0.28% 10:31
Euro Fx/Philippine Peso (^EURPHP) 59.125 59.481 59.125 59.399 +0.160 +0.27% 10:31
Euro Fx/Polish Zloty (^EURPLN) 4.2025 4.2142 4.2017 4.2022 +0.0018 +0.04% 10:31
Euro Fx/Qatar Riyal (^EURQAR) 4.1447 4.1447 4.1447 4.1447 -0.0088 -0.21% 10:23
Euro Fx/Serbian Dinar (^EURRSD) 117.810 118.713 117.810 118.663 +0.061 +0.05% 10:30
Euro Fx/Russian Ruble (^EURRUB) 69.1146 69.3168 68.7182 69.1477 -0.0138 -0.02% 10:31
Euro Fx/Saudi Riyal (^EURSAR) 4.4030 4.4348 4.4030 4.4243 +0.0203 +0.46% 10:31
Euro Fx/Swedish Krona (^EURSEK) 9.98911 10.00162 9.93039 9.93193 -0.04756 -0.48% 10:31
Euro Fx/Singapore Dollar (^EURSGD) 1.5817 1.5939 1.5814 1.5900 +0.0077 +0.49% 10:31
Euro Fx/U.S. Dollar (^EURUSD) 1.17413 1.18332 1.17377 1.18033 +0.00551 +0.47% 10:31
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7600 11.7600 11.7600 11.7600 -0.0086 -0.07% 08:04
Euro Fx/South African Rand (^EURZAR) 15.13580 15.46889 14.83593 14.88206 -0.48218 -3.14% 10:31



Forex Market Commentary

Mike McAra - Inside Futures - 49 mins ago

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - 1 hr 3 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - 1 hr 30 mins ago

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - 2 hrs 39 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us