Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of August 19th, 2017 - 17:33 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.303 4.317 4.298 4.317 +0.011 +0.26% 08/18/17
Euro Fx/Argentine Peso (^EURARS) 20.3294 20.4018 20.2588 20.3306 -0.0086 -0.04% 08/18/17
Euro Fx/Australian Dollar (^EURAUD) 1.48576 1.48811 1.47947 1.48226 -0.00403 -0.27% 08/18/17
Euro Fx/Brazilian Real (^EURBRL) 3.7172 3.7284 3.6941 3.6949 -0.0276 -0.74% 08/18/17
Euro Fx/Canadian Dollar (^EURCAD) 1.48634 1.48790 1.47506 1.47945 -0.00692 -0.47% 08/18/17
Euro Fx/Swiss Franc (^EURCHF) 1.12864 1.13600 1.12606 1.13335 +0.00483 +0.43% 08/18/17
Euro Fx/Chinese Yuan (^EURCNY) 7.8199 7.8515 7.8102 7.8390 +0.0139 +0.18% 08/18/17
Euro Fx/Czech Koruna (^EURCZK) 26.0479 26.1213 26.0259 26.0283 -0.0332 -0.13% 08/18/17
Euro Fx/Danish Krone (^EURDKK) 7.4357 7.4369 7.4335 7.4363 +0.0010 +0.01% 08/18/17
Euro Fx/Fiji Dollar (^EURFJD) 2.3523 2.3577 2.3508 2.3577 +0.0067 +0.28% 08/18/17
Euro Fx/British Pound (^EURGBP) 0.91079 0.91486 0.90909 0.91280 +0.00192 +0.21% 08/18/17
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1691 9.2095 9.1596 9.1974 +0.0274 +0.30% 08/18/17
Euro Fx/Croatian Kuna (^EURHRK) 7.4007 7.4054 7.3967 7.3984 -0.0040 -0.05% 08/18/17
Euro Fx/Hungarian Forint (^EURHUF) 303.595 303.867 303.087 303.129 -0.500 -0.16% 08/18/17
Euro Fx/Israeli Shekel (^EURILS) 4.2354 4.2613 4.2322 4.2494 +0.0071 +0.17% 08/18/17
Euro Fx/Indian Rupee (^EURINR) 75.1270 75.3968 75.0966 75.3064 +0.1598 +0.21% 08/18/17
Euro Fx/Icelandic Krona (^EURISK) 125.569 126.920 124.320 124.360 -1.208 -0.96% 08/18/17
Euro Fx/Japanese Yen (^EURJPY) 128.410 128.740 127.568 128.353 -0.081 -0.06% 08/18/17
Euro Fx/Korean Won (^EURKRW) 1336.7 1340.4 1335.8 1338.6 +1.6 +0.12% 08/18/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35315 0.35382 0.35272 0.35382 +0.00046 +0.13% 08/18/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 175.82 175.90 175.82 175.90 +0.12 +0.07% 08/18/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 08/18/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 08/18/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9447 5.0398 4.9447 5.0379 -0.0041 -0.08% 08/18/17
Euro Fx/Norwegian Krone (^EURNOK) 9.34100 9.35884 9.28685 9.28869 -0.04914 -0.53% 08/18/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.6095 1.6104 1.6011 1.6067 -0.0027 -0.17% 08/18/17
Euro Fx/Philippine Peso (^EURPHP) 60.054 60.439 60.046 60.278 +0.106 +0.18% 08/18/17
Euro Fx/Polish Zloty (^EURPLN) 4.2637 4.2846 4.2532 4.2694 +0.0001 unch 08/18/17
Euro Fx/Qatar Riyal (^EURQAR) 4.1078 4.1113 4.1078 4.1113 +0.0005 +0.01% 08/18/17
Euro Fx/Serbian Dinar (^EURRSD) 119.179 119.326 119.097 119.194 +0.022 +0.02% 08/18/17
Euro Fx/Russian Ruble (^EURRUB) 69.3888 69.8511 69.1596 69.4728 +0.0838 +0.12% 08/18/17
Euro Fx/Saudi Riyal (^EURSAR) 4.3898 4.4090 4.3869 4.4064 +0.0107 +0.24% 08/18/17
Euro Fx/Swedish Krona (^EURSEK) 9.53849 9.55014 9.52404 9.52539 -0.01089 -0.11% 08/18/17
Euro Fx/Singapore Dollar (^EURSGD) 1.6014 1.6045 1.5993 1.6012 -0.0005 -0.03% 08/18/17
Euro Fx/U.S. Dollar (^EURUSD) 1.17215 1.17729 1.17082 1.17571 +0.00347 +0.30% 08/18/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7700 11.7700 11.7400 11.7699 +0.0001 unch 08/18/17
Euro Fx/South African Rand (^EURZAR) 15.53364 15.58835 15.44418 15.44518 -0.08362 -0.54% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us