Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 22nd, 2017 - 19:22 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.246 4.246 4.246 4.246 -0.077 -1.78% 19:00
Euro Fx/Argentine Peso (^EURARS) 20.5104 20.5104 20.5104 20.5104 -0.0045 -0.02% 19:00
Euro Fx/Australian Dollar (^EURAUD) 1.50364 1.50710 1.50356 1.50612 -0.00070 -0.05% 19:12
Euro Fx/Brazilian Real (^EURBRL) 3.7568 3.7568 3.7568 3.7568 +0.0003 +0.01% 19:00
Euro Fx/Canadian Dollar (^EURCAD) 1.48483 1.48726 1.48353 1.48584 -0.00150 -0.10% 19:12
Euro Fx/Swiss Franc (^EURCHF) 1.15882 1.15996 1.15856 1.15874 -0.00044 -0.04% 19:12
Euro Fx/Chinese Yuan (^EURCNY) 7.7889 7.7889 7.7889 7.7889 +0.0009 +0.01% 19:10
Euro Fx/Czech Koruna (^EURCZK) 25.6316 25.6576 25.6207 25.6519 +0.0565 +0.22% 19:12
Euro Fx/Danish Krone (^EURDKK) 7.4425 7.4435 7.4406 7.4431 +0.0022 +0.03% 19:12
Euro Fx/Fiji Dollar (^EURFJD) 2.3618 2.3618 2.3618 2.3618 -0.0220 -0.92% 19:00
Euro Fx/British Pound (^EURGBP) 0.89177 0.89274 0.89091 0.89181 -0.00061 -0.07% 19:12
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1757 9.1863 9.1682 9.1714 -0.0184 -0.20% 19:12
Euro Fx/Croatian Kuna (^EURHRK) 7.5041 7.5041 7.5041 7.5041 +0.0003 unch 19:00
Euro Fx/Hungarian Forint (^EURHUF) 307.721 307.735 307.323 307.594 +0.098 +0.03% 19:12
Euro Fx/Israeli Shekel (^EURILS) 4.0797 4.1124 4.0797 4.1055 -0.0022 -0.05% 19:12
Euro Fx/Indian Rupee (^EURINR) 75.6610 75.6610 75.6610 75.6610 -0.8756 -1.14% 19:00
Euro Fx/Icelandic Krona (^EURISK) 124.252 124.406 123.875 124.222 +0.035 +0.03% 10/20/17
Euro Fx/Japanese Yen (^EURJPY) 133.952 134.120 133.876 134.021 +0.319 +0.24% 19:12
Euro Fx/Korean Won (^EURKRW) 1305.1 1306.4 1305.1 1306.4 -26.0 -1.95% 19:10
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.34580 0.34580 0.34580 0.34580 -0.00939 -2.64% 19:00
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.95 177.95 177.95 177.95 -0.21 -0.12% 19:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9085 4.9085 4.9085 4.9085 -0.0680 -1.37% 19:00
Euro Fx/Norwegian Krone (^EURNOK) 9.39355 9.40750 9.39085 9.40123 +0.00475 +0.05% 19:12
Euro Fx/New Zealand Dollar (^EURNZD) 1.6911 1.6955 1.6910 1.6937 +0.0024 +0.14% 19:12
Euro Fx/Philippine Peso (^EURPHP) 60.535 60.535 60.535 60.535 -0.039 -0.06% 19:00
Euro Fx/Polish Zloty (^EURPLN) 4.2298 4.2323 4.2255 4.2319 +0.0024 +0.06% 19:12
Euro Fx/Qatar Riyal (^EURQAR) 4.3130 4.3130 4.3130 4.3130 +0.0071 +0.16% 19:00
Euro Fx/Serbian Dinar (^EURRSD) 117.880 117.880 117.880 117.880 -1.174 -0.99% 19:00
Euro Fx/Russian Ruble (^EURRUB) 67.6791 67.6791 67.6791 67.6791 -0.0303 -0.04% 19:10
Euro Fx/Saudi Riyal (^EURSAR) 4.4129 4.4129 4.4129 4.4129 +0.0009 +0.02% 19:10
Euro Fx/Swedish Krona (^EURSEK) 9.61119 9.61909 9.61057 9.61150 +0.00227 +0.02% 19:12
Euro Fx/Singapore Dollar (^EURSGD) 1.6015 1.6032 1.6013 1.6024 -0.0005 -0.03% 19:12
Euro Fx/U.S. Dollar (^EURUSD) 1.17591 1.17741 1.17513 1.17562 -0.00273 -0.23% 19:12
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7897 11.7994 11.7889 11.7994 +0.0095 +0.08% 10/20/17
Euro Fx/South African Rand (^EURZAR) 16.08053 16.11879 16.07521 16.08969 +0.03613 +0.23% 19:12



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us