Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of October 17th, 2017 - 13:29 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7560 17.7626 17.6997 17.7093 -0.0453 -0.26% 13:18
Swiss Franc/Australian Dollar (^CHFAUD) 1.3048 1.3073 1.3004 1.3025 -0.0024 -0.18% 13:19
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2476 3.2479 3.2352 3.2357 -0.0103 -0.32% 13:16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2826 1.2847 1.2791 1.2814 -0.0013 -0.10% 13:19
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7467 6.7709 6.7296 6.7527 +0.0064 +0.09% 13:16
Swiss Franc/Czech Koruna (^CHFCZK) 22.392 22.418 22.326 22.364 -0.029 -0.13% 13:18
Swiss Franc/Danish Krone (^CHFDKK) 6.4677 6.4800 6.4515 6.4622 -0.0055 -0.09% 13:19
Swiss Franc/Euro FX (^CHFEUR) 0.86876 0.87060 0.86741 0.86827 -0.00061 -0.07% 13:19
Swiss Franc/British Pound (^CHFGBP) 0.77321 0.77575 0.77036 0.77503 +0.00166 +0.21% 13:19
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0023 8.0079 7.9599 7.9805 -0.0223 -0.28% 13:19
Swiss Franc/Hungarian Forint (^CHFHUF) 267.220 267.858 266.794 267.426 +0.303 +0.11% 13:19
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13628.0 13814.6 13602.7 13772.3 +144.9 +1.06% 13:16
Swiss Franc/Israeli Shekel (^CHFILS) 3.5827 3.5943 3.5778 3.5875 +0.0053 +0.15% 13:17
Swiss Franc/Indian Rupee (^CHFINR) 66.259 66.446 66.177 66.384 +0.130 +0.20% 13:18
Swiss Franc/Japanese Yen (^CHFJPY) 115.000 115.040 114.486 114.647 -0.284 -0.25% 13:19
Swiss Franc/Korean Won (^CHFKRW) 1155.30 1157.95 1152.34 1153.61 -1.80 -0.16% 13:18
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.501 19.545 19.306 19.382 -0.119 -0.61% 13:19
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3211 4.3228 4.3041 4.3109 -0.0098 -0.23% 13:17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.0940 8.1214 8.0806 8.1142 +0.0242 +0.30% 13:19
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4289 1.4297 1.4228 1.4250 -0.0039 -0.27% 13:19
Swiss Franc/Polish Zloty (^CHFPLN) 3.6698 3.6853 3.6667 3.6754 +0.0009 +0.02% 13:19
Swiss Franc/Swedish Krona (^CHFSEK) 8.3055 8.3388 8.2945 8.3255 +0.0212 +0.26% 13:19
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3857 1.3887 1.3830 1.3855 +0.0006 +0.04% 13:19
Swiss Franc/Thai Baht (^CHFTHB) 33.867 33.874 33.750 33.776 -0.084 -0.25% 13:18
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02510 1.02568 1.01939 1.02200 -0.00294 -0.29% 13:19
Swiss Franc/South African Rand (^CHFZAR) 13.6430 13.7553 13.6054 13.6922 +0.0563 +0.41% 13:19



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 43 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us