Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of October 22nd, 2017 - 19:22 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7040 17.7040 17.6904 17.7022 +0.0111 +0.06% 19:11
Swiss Franc/Australian Dollar (^CHFAUD) 1.2974 1.2997 1.2972 1.2995 +0.0007 +0.05% 19:12
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2413 3.2413 3.2413 3.2413 +0.0018 +0.06% 19:00
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2811 1.2822 1.2800 1.2821 +0.0002 +0.02% 19:11
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6903 6.6903 6.6852 6.6896 -0.0250 -0.37% 19:11
Swiss Franc/Czech Koruna (^CHFCZK) 22.115 22.137 22.096 22.136 +0.037 +0.17% 19:11
Swiss Franc/Danish Krone (^CHFDKK) 6.4195 6.4230 6.4144 6.4227 +0.0080 +0.12% 19:12
Swiss Franc/Euro FX (^CHFEUR) 0.86276 0.86291 0.86186 0.86287 +0.00171 +0.20% 19:12
Swiss Franc/British Pound (^CHFGBP) 0.76943 0.76982 0.76847 0.76948 -0.00021 -0.03% 19:11
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9175 7.9223 7.9088 7.9141 -0.0122 -0.15% 19:12
Swiss Franc/Hungarian Forint (^CHFHUF) 264.921 265.469 264.921 265.455 +0.212 +0.08% 19:11
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13574.0 13574.3 13563.7 13572.5 +1.1 +0.01% 19:11
Swiss Franc/Israeli Shekel (^CHFILS) 3.5398 3.5414 3.5381 3.5385 -0.0048 -0.14% 19:10
Swiss Franc/Indian Rupee (^CHFINR) 65.279 65.279 65.279 65.279 -0.717 -1.09% 19:00
Swiss Franc/Japanese Yen (^CHFJPY) 115.574 115.687 115.467 115.621 +0.417 +0.36% 19:12
Swiss Franc/Korean Won (^CHFKRW) 1149.60 1149.63 1143.25 1143.25 -5.73 -0.50% 19:11
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.264 19.290 19.237 19.266 -0.012 -0.06% 19:11
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.2849 4.2868 4.2831 4.2843 -0.0049 -0.11% 19:11
Swiss Franc/Norwegian Krone (^CHFNOK) 8.1050 8.1137 8.1000 8.1122 +0.0162 +0.20% 19:12
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4591 1.4618 1.4590 1.4613 +0.0027 +0.19% 19:11
Swiss Franc/Polish Zloty (^CHFPLN) 3.6477 3.6515 3.6449 3.6514 +0.0093 +0.26% 19:12
Swiss Franc/Swedish Krona (^CHFSEK) 8.2907 8.2973 8.2784 8.2934 +0.0131 +0.16% 19:12
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3811 1.3827 1.3809 1.3825 +0.0003 +0.02% 19:12
Swiss Franc/Thai Baht (^CHFTHB) 33.706 33.706 33.681 33.703 +0.025 +0.07% 19:10
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01467 1.01522 1.01368 1.01439 -0.00014 -0.01% 19:12
Swiss Franc/South African Rand (^CHFZAR) 13.8482 13.8949 13.8482 13.8837 +0.0384 +0.28% 19:12



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us