Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of December 18th, 2017 - 10:40 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.6010 17.8263 17.5823 17.8263 +0.1476 +0.83% 10:26
Swiss Franc/Australian Dollar (^CHFAUD) 1.3183 1.3239 1.3159 1.3224 +0.0030 +0.23% 10:30
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3403 3.3403 3.3210 3.3302 +0.0033 +0.10% 10:28
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2994 1.3059 1.2971 1.3047 +0.0069 +0.53% 10:30
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6735 6.7128 6.6590 6.7108 +0.0440 +0.66% 10:26
Swiss Franc/Czech Koruna (^CHFCZK) 22.042 22.079 22.004 22.076 +0.043 +0.20% 10:30
Swiss Franc/Danish Krone (^CHFDKK) 6.3971 6.4002 6.3717 6.3955 +0.0047 +0.07% 10:30
Swiss Franc/Euro FX (^CHFEUR) 0.85945 0.85954 0.85694 0.85935 +0.00151 +0.18% 10:30
Swiss Franc/British Pound (^CHFGBP) 0.75747 0.75836 0.75430 0.75726 +0.00010 +0.01% 10:30
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8846 7.9392 7.8760 7.9291 +0.0465 +0.59% 10:30
Swiss Franc/Hungarian Forint (^CHFHUF) 269.600 269.841 268.520 269.093 -0.374 -0.14% 10:30
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13583.0 13583.0 13538.6 13561.4 -177.1 -1.29% 10:28
Swiss Franc/Israeli Shekel (^CHFILS) 3.5547 3.5563 3.5495 3.5544 +0.0006 +0.02% 10:29
Swiss Franc/Indian Rupee (^CHFINR) 64.625 65.211 64.625 65.126 +0.499 +0.77% 10:30
Swiss Franc/Japanese Yen (^CHFJPY) 113.755 114.180 113.502 113.982 +0.472 +0.42% 10:30
Swiss Franc/Korean Won (^CHFKRW) 1099.70 1100.16 1097.23 1099.79 +1.21 +0.11% 10:28
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.302 19.322 19.214 19.310 +0.028 +0.15% 10:30
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1185 4.1398 4.1126 4.1379 +0.0196 +0.48% 10:29
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4607 8.4791 8.4297 8.4576 +0.0142 +0.17% 10:30
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4430 1.4491 1.4369 1.4479 +0.0046 +0.32% 10:30
Swiss Franc/Polish Zloty (^CHFPLN) 3.6200 3.6200 3.6074 3.6113 +0.0127 +0.35% 10:30
Swiss Franc/Swedish Krona (^CHFSEK) 8.5874 8.5904 8.5210 8.5348 -0.0378 -0.44% 10:30
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3589 1.3685 1.3587 1.3666 +0.0074 +0.54% 10:30
Swiss Franc/Thai Baht (^CHFTHB) 32.838 33.104 32.235 33.095 +0.291 +0.89% 10:27
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00941 1.01601 1.00820 1.01445 +0.00620 +0.61% 10:30
Swiss Franc/South African Rand (^CHFZAR) 13.0190 13.2729 12.7436 12.8044 -0.3873 -2.94% 10:30



Forex Market Commentary

Mike McAra - Inside Futures - 47 mins ago

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - 1 hr 2 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - 1 hr 29 mins ago

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - 2 hrs 37 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us