Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of August 19th, 2017 - 17:32 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 18.0080 18.0473 17.8790 17.8886 -0.1273 -0.71% 08/18/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3162 1.3199 1.3022 1.3065 -0.0096 -0.73% 08/18/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 08/18/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2932 3.3027 3.2557 3.2562 -0.0398 -1.21% 08/18/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3166 1.3184 1.2986 1.3038 -0.0127 -0.96% 08/18/17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.9229 6.9443 6.9001 6.9068 -0.0180 -0.26% 08/18/17
Swiss Franc/Czech Koruna (^CHFCZK) 23.074 23.171 22.927 22.935 -0.137 -0.59% 08/18/17
Swiss Franc/Danish Krone (^CHFDKK) 6.5854 6.6023 6.5396 6.5520 -0.0334 -0.51% 08/18/17
Swiss Franc/Euro FX (^CHFEUR) 0.88550 0.88787 0.87962 0.87962 -0.00585 -0.66% 08/18/17
Swiss Franc/British Pound (^CHFGBP) 0.80666 0.80956 0.80391 0.80465 -0.00206 -0.26% 08/18/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1228 8.1585 8.0902 8.1082 -0.0141 -0.17% 08/18/17
Swiss Franc/Hungarian Forint (^CHFHUF) 269.010 269.401 266.919 267.187 -1.801 -0.67% 08/18/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13657.0 13720.3 13624.0 13630.6 -29.2 -0.21% 08/18/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.7604 3.7705 3.7453 3.7519 -0.0098 -0.26% 08/18/17
Swiss Franc/Indian Rupee (^CHFINR) 66.552 66.800 66.238 66.367 -0.203 -0.30% 08/18/17
Swiss Franc/Japanese Yen (^CHFJPY) 113.709 113.833 113.015 113.092 -0.650 -0.57% 08/18/17
Swiss Franc/Korean Won (^CHFKRW) 1183.90 1186.84 1179.22 1179.63 -4.98 -0.42% 08/18/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 08/18/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.520 18.669 18.307 18.341 -0.182 -0.98% 08/18/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4570 4.4709 4.4363 4.4441 -0.0147 -0.33% 08/18/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2741 8.2949 8.1760 8.1874 -0.0828 -1.00% 08/18/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4250 1.4275 1.4106 1.4167 -0.0088 -0.62% 08/18/17
Swiss Franc/Polish Zloty (^CHFPLN) 3.7815 3.7989 3.7552 3.7552 -0.0265 -0.70% 08/18/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.4486 8.4640 8.3860 8.3973 -0.0505 -0.60% 08/18/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4187 1.4212 1.4093 1.4115 -0.0071 -0.50% 08/18/17
Swiss Franc/Thai Baht (^CHFTHB) 34.496 34.571 34.367 34.400 -0.112 -0.32% 08/18/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03810 1.04291 1.03411 1.03455 -0.00354 -0.34% 08/18/17
Swiss Franc/South African Rand (^CHFZAR) 13.7580 13.8248 13.5977 13.6162 -0.1336 -0.97% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us