Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 17th, 2017 - 13:28 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.8360 13.8437 13.8077 13.8241 -0.0110 -0.08% 13:18
Canadian Dollar/Australian Dollar (^CADAUD) 1.0166 1.0187 1.0145 1.0162 -0.0010 -0.10% 13:18
Canadian Dollar/Brazilian Real (^CADBRL) 2.5303 2.5309 2.5248 2.5252 -0.0043 -0.17% 13:16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7790 0.7816 0.7781 0.7801 +0.0012 +0.15% 13:18
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2576 5.2775 5.2421 5.2719 +0.0150 +0.29% 13:18
Canadian Dollar/Danish Krone (^CADDKK) 5.0399 5.0544 5.0346 5.0428 +0.0025 +0.05% 13:18
Canadian Dollar/Euro FX (^CADEUR) 0.67702 0.67899 0.67660 0.67741 +0.00040 +0.06% 13:18
Canadian Dollar/British Pound (^CADGBP) 0.60260 0.60536 0.60040 0.60468 +0.00207 +0.34% 13:18
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2365 6.2389 6.2043 6.2255 -0.0103 -0.17% 13:18
Canadian Dollar/Indonesian Rupia (^CADIDR) 10620.0 10769.4 10616.0 10750.4 +131.6 +1.24% 13:16
Canadian Dollar/Israeli Shekel (^CADILS) 2.7918 2.8048 2.7876 2.8005 +0.0090 +0.32% 13:17
Canadian Dollar/Indian Rupee (^CADINR) 51.637 51.861 51.556 51.800 +0.172 +0.33% 13:17
Canadian Dollar/Japanese Yen (^CADJPY) 89.605 89.697 89.215 89.451 -0.153 -0.17% 13:18
Canadian Dollar/Korean Won (^CADKRW) 899.97 902.40 898.61 900.68 +0.40 +0.04% 13:18
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24084 0.24095 0.23974 0.24023 -0.00066 -0.27% 13:17
Canadian Dollar/Mexican Peso (^CADMXN) 15.192 15.246 15.082 15.124 -0.072 -0.47% 13:18
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3675 3.3688 3.3570 3.3649 -0.0020 -0.06% 13:17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3070 6.3371 6.2981 6.3302 +0.0247 +0.39% 13:18
Canadian Dollar/New Zealand (^CADNZD) 1.1133 1.1140 1.1090 1.1119 -0.0015 -0.13% 13:18
Canadian Dollar/Swedish Krona (^CADSEK) 6.4737 6.5098 6.4643 6.4962 +0.0254 +0.39% 13:18
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0800 1.0829 1.0782 1.0809 +0.0016 +0.15% 13:18
Canadian Dollar/Thai Baht (^CADTHB) 26.393 26.412 26.333 26.364 -0.026 -0.10% 13:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79867 0.79909 0.79480 0.79740 -0.00125 -0.16% 13:18
Canadian Dollar/South African Rand (^CADZAR) 10.6310 10.7286 10.6138 10.6823 +0.0539 +0.51% 13:18



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 43 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us