Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of December 18th, 2017 - 14:24 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.5530 13.6794 13.5424 13.6492 +0.0560 +0.41% 14:14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0138 1.0165 1.0124 1.0133 -0.0027 -0.27% 14:14
Canadian Dollar/Brazilian Real (^CADBRL) 2.5716 2.5717 2.5481 2.5545 -0.0052 -0.20% 14:14
Canadian Dollar/Swiss Franc (^CADCHF) 0.7684 0.7707 0.7655 0.7662 -0.0033 -0.43% 14:14
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1330 5.1449 5.1288 5.1339 +0.0079 +0.15% 14:13
Canadian Dollar/Danish Krone (^CADDKK) 4.9220 4.9244 4.8923 4.9067 -0.0155 -0.31% 14:14
Canadian Dollar/Euro FX (^CADEUR) 0.66138 0.66153 0.65725 0.65927 -0.00196 -0.30% 14:14
Canadian Dollar/British Pound (^CADGBP) 0.58273 0.58343 0.57885 0.58055 -0.00242 -0.42% 14:14
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.0681 6.0839 6.0647 6.0711 +0.0016 +0.03% 14:14
Canadian Dollar/Indonesian Rupia (^CADIDR) 10447.0 10464.5 10386.9 10464.5 -99.4 -0.94% 14:13
Canadian Dollar/Israeli Shekel (^CADILS) 2.7340 2.7378 2.7221 2.7221 -0.0102 -0.37% 14:14
Canadian Dollar/Indian Rupee (^CADINR) 49.753 49.945 49.753 49.835 +0.126 +0.25% 14:14
Canadian Dollar/Japanese Yen (^CADJPY) 87.505 87.701 87.325 87.457 -0.042 -0.05% 14:14
Canadian Dollar/Korean Won (^CADKRW) 845.82 845.83 843.01 843.46 -1.27 -0.15% 14:13
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23419 0.23468 0.23371 0.23421 +0.00015 +0.06% 14:14
Canadian Dollar/Mexican Peso (^CADMXN) 14.852 14.857 14.771 14.815 -0.025 -0.17% 14:14
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1677 3.1790 3.1663 3.1701 +0.0035 +0.11% 14:14
Canadian Dollar/Norwegian Krone (^CADNOK) 6.5101 6.5257 6.4685 6.4888 -0.0222 -0.34% 14:14
Canadian Dollar/New Zealand (^CADNZD) 1.1097 1.1110 1.1065 1.1106 -0.0008 -0.07% 14:14
Canadian Dollar/Swedish Krona (^CADSEK) 6.6075 6.6128 6.5356 6.5434 -0.0524 -0.79% 14:14
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0464 1.0499 1.0462 1.0469 +0.0003 +0.03% 14:14
Canadian Dollar/Thai Baht (^CADTHB) 25.258 25.372 24.830 25.346 +0.124 +0.49% 14:13
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77665 0.77858 0.77627 0.77674 -0.00030 -0.04% 14:14
Canadian Dollar/South African Rand (^CADZAR) 10.0140 10.2193 9.7515 9.9173 -0.2381 -2.34% 14:14



Forex Market Commentary

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us