Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 22nd, 2017 - 19:22 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.8170 13.8200 13.7999 13.8094 +0.0119 +0.09% 19:11
Canadian Dollar/Australian Dollar (^CADAUD) 1.0125 1.0137 1.0125 1.0136 +0.0008 +0.08% 19:12
Canadian Dollar/Brazilian Real (^CADBRL) 2.5289 2.5289 2.5289 2.5289 +0.0018 +0.07% 19:00
Canadian Dollar/Swiss Franc (^CADCHF) 0.7803 0.7805 0.7797 0.7798 +0.0005 +0.06% 19:12
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2212 5.2225 5.2146 5.2184 -0.0177 -0.34% 19:11
Canadian Dollar/Danish Krone (^CADDKK) 5.0113 5.0115 5.0034 5.0088 +0.0083 +0.17% 19:12
Canadian Dollar/Euro FX (^CADEUR) 0.67329 0.67330 0.67220 0.67286 +0.00087 +0.13% 19:12
Canadian Dollar/British Pound (^CADGBP) 0.60046 0.60069 0.59978 0.60013 -0.00002 unch 19:12
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1788 6.1821 6.1719 6.1719 -0.0055 -0.09% 19:12
Canadian Dollar/Indonesian Rupia (^CADIDR) 10599.0 10599.0 10580.4 10588.3 -4.2 -0.04% 19:11
Canadian Dollar/Israeli Shekel (^CADILS) 2.7625 2.7639 2.7598 2.7598 -0.0029 -0.10% 19:12
Canadian Dollar/Indian Rupee (^CADINR) 50.931 50.931 50.931 50.931 -0.524 -1.02% 19:00
Canadian Dollar/Japanese Yen (^CADJPY) 90.193 90.282 90.079 90.187 +0.318 +0.35% 19:12
Canadian Dollar/Korean Won (^CADKRW) 897.70 897.70 891.89 891.89 -4.09 -0.46% 19:11
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23909 0.23921 0.23886 0.23886 -0.00016 -0.07% 19:11
Canadian Dollar/Mexican Peso (^CADMXN) 15.041 15.047 15.015 15.024 -0.005 -0.03% 19:12
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3440 3.3455 3.3417 3.3422 -0.0023 -0.07% 19:11
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3258 6.3300 6.3167 6.3265 +0.0139 +0.22% 19:12
Canadian Dollar/New Zealand (^CADNZD) 1.1387 1.1402 1.1386 1.1397 +0.0026 +0.23% 19:12
Canadian Dollar/Swedish Krona (^CADSEK) 6.4715 6.4754 6.4630 6.4675 +0.0105 +0.16% 19:12
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0784 1.0791 1.0775 1.0783 +0.0013 +0.12% 19:12
Canadian Dollar/Thai Baht (^CADTHB) 26.304 26.313 26.270 26.292 +0.032 +0.12% 19:12
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79186 0.79360 0.79107 0.79108 -0.00073 -0.09% 19:12
Canadian Dollar/South African Rand (^CADZAR) 10.8245 10.8391 10.8240 10.8269 +0.0299 +0.28% 19:12



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us