Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of August 19th, 2017 - 17:32 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.6800 13.7567 13.6700 13.7243 +0.0362 +0.26% 08/18/17
Canadian Dollar/Australian Dollar (^CADAUD) 1.0000 1.0050 0.9972 1.0020 +0.0021 +0.21% 08/18/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.5013 2.5169 2.4978 2.4984 -0.0058 -0.23% 08/18/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7590 0.7699 0.7582 0.7664 +0.0070 +0.92% 08/18/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2578 5.3124 5.2469 5.2986 +0.0376 +0.71% 08/18/17
Canadian Dollar/Danish Krone (^CADDKK) 5.0013 5.0407 4.9972 5.0228 +0.0228 +0.46% 08/18/17
Canadian Dollar/Euro FX (^CADEUR) 0.67251 0.67770 0.67212 0.67550 +0.00305 +0.45% 08/18/17
Canadian Dollar/British Pound (^CADGBP) 0.61256 0.61953 0.61213 0.61696 +0.00438 +0.72% 08/18/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1687 6.2281 6.1638 6.2152 +0.0470 +0.76% 08/18/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 10374.0 10474.6 10369.7 10457.7 +80.2 +0.77% 08/18/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.8563 2.8802 2.8551 2.8784 +0.0209 +0.73% 08/18/17
Canadian Dollar/Indian Rupee (^CADINR) 50.553 50.991 50.532 50.896 +0.326 +0.64% 08/18/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.375 87.243 86.052 86.764 +0.375 +0.43% 08/18/17
Canadian Dollar/Korean Won (^CADKRW) 899.06 907.05 898.59 904.98 +5.06 +0.56% 08/18/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23788 0.23944 0.23760 0.23930 +0.00146 +0.61% 08/18/17
Canadian Dollar/Mexican Peso (^CADMXN) 14.067 14.235 14.048 14.059 -0.007 -0.05% 08/18/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3856 3.4109 3.3836 3.4091 +0.0220 +0.65% 08/18/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2803 6.3084 6.2618 6.2758 -0.0051 -0.08% 08/18/17
Canadian Dollar/New Zealand (^CADNZD) 1.0825 1.0875 1.0781 1.0864 +0.0039 +0.36% 08/18/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.4159 6.4584 6.4065 6.4357 +0.0231 +0.36% 08/18/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0775 1.0860 1.0764 1.0826 +0.0054 +0.50% 08/18/17
Canadian Dollar/Thai Baht (^CADTHB) 26.202 26.429 26.181 26.387 +0.171 +0.65% 08/18/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78830 0.79607 0.78781 0.79449 +0.00609 +0.77% 08/18/17
Canadian Dollar/South African Rand (^CADZAR) 10.4490 10.5129 10.4203 10.4420 -0.0054 -0.05% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us