Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 17th, 2017 - 13:29 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.5980 13.6261 13.5801 13.6024 +0.0046 +0.03% 13:18
Australian Dollar/Brazilian Real (^AUDBRL) 2.4867 2.4885 2.4832 2.4850 -0.0014 -0.06% 13:16
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98245 0.98552 0.98151 0.98365 +0.00120 +0.12% 13:19
Australian Dollar/Swiss Franc (^AUDCHF) 0.7656 0.7685 0.7647 0.7676 +0.0018 +0.24% 13:19
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1673 5.1950 5.1501 5.1873 +0.0205 +0.40% 13:18
Australian Dollar/Czech Koruna (^AUDCZK) 17.154 17.205 17.126 17.168 +0.016 +0.09% 13:19
Australian Dollar/Danish Krone (^AUDDKK) 4.9529 4.9735 4.9492 4.9617 +0.0074 +0.15% 13:19
Australian Dollar/Euro FX (^AUDEUR) 0.66545 0.66818 0.66488 0.66652 +0.00103 +0.15% 13:19
Australian Dollar/British Pound (^AUDGBP) 0.59235 0.59531 0.59106 0.59495 +0.00261 +0.44% 13:19
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.1298 6.1371 6.1045 6.1257 -0.0032 -0.05% 13:19
Australian Dollar/Hungarian Forint (^AUDHUF) 204.53 205.59 204.41 205.28 +0.73 +0.36% 13:19
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10437.1 10601.8 10430.3 10576.5 +139.8 +1.34% 13:18
Australian Dollar/Israeli Shekel (^AUDILS) 2.7437 2.7572 2.7392 2.7554 +0.0118 +0.43% 13:19
Australian Dollar/Indian Rupee (^AUDINR) 50.746 50.985 50.659 50.968 +0.226 +0.45% 13:18
Australian Dollar/Japanese Yen (^AUDJPY) 88.064 88.164 87.785 88.003 -0.062 -0.07% 13:19
Australian Dollar/Korean Won (^AUDKRW) 884.84 888.02 883.90 886.28 +1.42 +0.16% 13:18
Australian Dollar/Mexican Peso (^AUDMXN) 14.9371 14.9891 14.8386 14.8775 -0.0579 -0.39% 13:19
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3095 3.3160 3.3019 3.3108 +0.0017 +0.05% 13:19
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1981 6.2390 6.1919 6.2291 +0.0311 +0.50% 13:19
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09440 1.09575 1.08985 1.09401 -0.00010 -0.01% 13:19
Australian Dollar/Polish Zloty (^AUDPLN) 2.8162 2.8270 2.8114 2.8214 +0.0048 +0.17% 13:19
Australian Dollar/Swedish Krona (^AUDSEK) 6.3613 6.4012 6.3515 6.3922 +0.0312 +0.49% 13:19
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0608 1.0656 1.0560 1.0635 +0.0030 +0.28% 13:19
Australian Dollar/Thai Baht (^AUDTHB) 25.938 25.989 25.897 25.938 +0.003 +0.01% 13:18
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78480 0.78606 0.78184 0.78456 -0.00040 -0.05% 13:19
Australian Dollar/South African Rand (^AUDZAR) 10.4480 10.5488 10.4439 10.5112 +0.0641 +0.61% 13:19



Forex Market Commentary

William Frejlich - Inside Futures - 2 hrs 44 mins ago

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch just for the beauty of competition and sport and we [...]
 
Mohammed Isah - Inside Futures - Tue Oct 17, 9:43AM CDT

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700
 
Gregor Horvat - Inside Futures - Tue Oct 17, 9:04AM CDT

Elliott wave analysis on AUDUSD and GBPUSD.
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us