Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of December 18th, 2017 - 14:24 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.3520 13.4962 13.3279 13.4691 +0.0875 +0.65% 14:09
Australian Dollar/Brazilian Real (^AUDBRL) 2.5300 2.5303 2.5139 2.5208 +0.0007 +0.03% 14:13
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98492 0.98749 0.98307 0.98680 +0.00380 +0.39% 14:14
Australian Dollar/Swiss Franc (^AUDCHF) 0.7573 0.7595 0.7552 0.7561 -0.0004 -0.05% 14:14
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0569 5.0759 5.0476 5.0663 +0.0200 +0.40% 14:13
Australian Dollar/Czech Koruna (^AUDCZK) 16.711 16.732 16.658 16.701 +0.013 +0.08% 14:13
Australian Dollar/Danish Krone (^AUDDKK) 4.8499 4.8511 4.8252 4.8422 +0.0011 +0.02% 14:14
Australian Dollar/Euro FX (^AUDEUR) 0.65155 0.65171 0.64827 0.65060 +0.00033 +0.05% 14:14
Australian Dollar/British Pound (^AUDGBP) 0.57418 0.57471 0.57145 0.57296 -0.00040 -0.07% 14:13
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9775 6.0009 5.9683 5.9920 +0.0222 +0.37% 14:14
Australian Dollar/Hungarian Forint (^AUDHUF) 204.22 204.79 203.18 203.70 -0.36 -0.18% 14:13
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10294.0 10328.6 10243.1 10328.6 -71.2 -0.68% 14:13
Australian Dollar/Israeli Shekel (^AUDILS) 2.6935 2.6964 2.6860 2.6862 -0.0038 -0.14% 14:12
Australian Dollar/Indian Rupee (^AUDINR) 48.948 49.266 48.948 49.179 +0.236 +0.48% 14:13
Australian Dollar/Japanese Yen (^AUDJPY) 86.253 86.431 85.958 86.304 +0.261 +0.30% 14:14
Australian Dollar/Korean Won (^AUDKRW) 833.42 833.42 831.39 832.44 +0.88 +0.11% 14:13
Australian Dollar/Mexican Peso (^AUDMXN) 14.6270 14.6356 14.5557 14.6187 +0.0196 +0.13% 14:14
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1211 3.1321 3.1165 3.1282 +0.0110 +0.35% 14:12
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4120 6.4317 6.3808 6.4040 +0.0009 +0.01% 14:14
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09410 1.09616 1.09081 1.09609 +0.00711 +0.65% 14:14
Australian Dollar/Polish Zloty (^AUDPLN) 2.7357 2.7432 2.7266 2.7339 +0.0013 +0.05% 14:13
Australian Dollar/Swedish Krona (^AUDSEK) 6.5067 6.5159 6.4488 6.4581 -0.0344 -0.53% 14:14
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0304 1.0342 1.0292 1.0332 +0.0035 +0.34% 14:14
Australian Dollar/Thai Baht (^AUDTHB) 24.881 25.039 24.442 25.012 +0.180 +0.72% 14:13
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76528 0.76774 0.76404 0.76662 +0.00304 +0.40% 14:14
Australian Dollar/South African Rand (^AUDZAR) 9.8683 10.0697 9.6276 9.7888 -0.2087 -2.09% 14:14



Forex Market Commentary

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us