Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of August 19th, 2017 - 17:33 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.6760 13.7457 13.6560 13.6884 +0.0061 +0.04% 08/18/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.5007 2.5139 2.4919 2.4926 -0.0110 -0.44% 08/18/17
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99957 1.00281 0.99503 0.99761 -0.00207 -0.21% 08/18/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7592 0.7677 0.7575 0.7643 +0.0050 +0.66% 08/18/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2577 5.2974 5.2417 5.2847 +0.0260 +0.49% 08/18/17
Australian Dollar/Czech Koruna (^AUDCZK) 17.534 17.630 17.507 17.540 +0.019 +0.11% 08/18/17
Australian Dollar/Danish Krone (^AUDDKK) 4.9993 5.0251 4.9962 5.0103 +0.0098 +0.20% 08/18/17
Australian Dollar/Euro FX (^AUDEUR) 0.67247 0.67571 0.67191 0.67379 +0.00130 +0.19% 08/18/17
Australian Dollar/British Pound (^AUDGBP) 0.61250 0.61746 0.61159 0.61539 +0.00279 +0.46% 08/18/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.1689 6.2123 6.1563 6.1999 +0.0327 +0.53% 08/18/17
Australian Dollar/Hungarian Forint (^AUDHUF) 204.20 205.03 203.98 204.29 +0.10 +0.05% 08/18/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10372.0 10447.7 10366.0 10430.0 +58.0 +0.56% 08/18/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.8562 2.8727 2.8526 2.8703 +0.0144 +0.50% 08/18/17
Australian Dollar/Indian Rupee (^AUDINR) 50.541 50.859 50.484 50.773 +0.231 +0.46% 08/18/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.330 87.001 86.001 86.563 +0.187 +0.22% 08/18/17
Australian Dollar/Korean Won (^AUDKRW) 898.79 904.77 897.73 902.73 +3.12 +0.35% 08/18/17
Australian Dollar/Mexican Peso (^AUDMXN) 14.0659 14.1904 14.0244 14.0269 -0.0405 -0.29% 08/18/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3854 3.4028 3.3811 3.4003 +0.0147 +0.43% 08/18/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2804 6.2993 6.2549 6.2621 -0.0181 -0.29% 08/18/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08190 1.08476 1.08025 1.08311 +0.00079 +0.07% 08/18/17
Australian Dollar/Polish Zloty (^AUDPLN) 2.8715 2.8910 2.8608 2.8776 +0.0059 +0.21% 08/18/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.4162 6.4469 6.4041 6.4215 +0.0074 +0.12% 08/18/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0767 1.0829 1.0760 1.0788 +0.0017 +0.16% 08/18/17
Australian Dollar/Thai Baht (^AUDTHB) 26.199 26.356 26.171 26.318 +0.118 +0.45% 08/18/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78840 0.79425 0.78696 0.79247 +0.00416 +0.53% 08/18/17
Australian Dollar/South African Rand (^AUDZAR) 10.4490 10.5074 10.4185 10.4185 -0.0308 -0.29% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us