Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 22nd, 2017 - 19:21 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.6440 13.6440 13.6187 13.6262 +0.0092 +0.07% 19:09
Australian Dollar/Brazilian Real (^AUDBRL) 2.4947 2.4947 2.4947 2.4947 +0.0011 +0.04% 19:00
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98714 0.98731 0.98575 0.98656 +0.00023 +0.02% 19:11
Australian Dollar/Swiss Franc (^AUDCHF) 0.7704 0.7706 0.7691 0.7694 +0.0003 +0.04% 19:11
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1562 5.1562 5.1460 5.1492 -0.0185 -0.36% 19:09
Australian Dollar/Czech Koruna (^AUDCZK) 17.040 17.043 17.008 17.033 +0.027 +0.16% 19:10
Australian Dollar/Danish Krone (^AUDDKK) 4.9479 4.9487 4.9363 4.9420 +0.0053 +0.11% 19:11
Australian Dollar/Euro FX (^AUDEUR) 0.66477 0.66485 0.66341 0.66397 +0.00071 +0.11% 19:11
Australian Dollar/British Pound (^AUDGBP) 0.59300 0.59313 0.59168 0.59204 -0.00029 -0.05% 19:11
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.1001 6.1016 6.0887 6.0898 -0.0079 -0.13% 19:11
Australian Dollar/Hungarian Forint (^AUDHUF) 204.68 204.68 203.97 204.24 +0.19 +0.09% 19:11
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10460.0 10460.2 10441.7 10447.2 +10.8 +0.10% 19:10
Australian Dollar/Israeli Shekel (^AUDILS) 2.7280 2.7280 2.7234 2.7234 -0.0034 -0.12% 19:10
Australian Dollar/Indian Rupee (^AUDINR) 50.243 50.243 50.243 50.243 -0.541 -1.07% 19:00
Australian Dollar/Japanese Yen (^AUDJPY) 89.050 89.073 88.909 88.966 +0.279 +0.31% 19:11
Australian Dollar/Korean Won (^AUDKRW) 885.93 885.94 882.56 882.56 -1.71 -0.19% 19:10
Australian Dollar/Mexican Peso (^AUDMXN) 14.8492 14.8545 14.8121 14.8255 -0.0098 -0.07% 19:11
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3022 3.3022 3.2972 3.2976 -0.0034 -0.10% 19:09
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2416 6.2470 6.2353 6.2420 +0.0074 +0.12% 19:11
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.12429 1.12570 1.12405 1.12451 +0.00297 +0.26% 19:11
Australian Dollar/Polish Zloty (^AUDPLN) 2.8126 2.8127 2.8065 2.8097 +0.0034 +0.12% 19:10
Australian Dollar/Swedish Krona (^AUDSEK) 6.3906 6.3937 6.3715 6.3814 +0.0069 +0.11% 19:11
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0647 1.0649 1.0630 1.0638 +0.0005 +0.05% 19:11
Australian Dollar/Thai Baht (^AUDTHB) 25.974 25.974 25.924 25.941 +0.024 +0.09% 19:10
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78183 0.78196 0.78040 0.78056 +0.00009 +0.01% 19:11
Australian Dollar/South African Rand (^AUDZAR) 10.6794 10.6981 10.6794 10.6824 +0.0250 +0.23% 19:11



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us