Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.79247 0.79449 1.17571 1.28613 0.009156 1.03455
Click to View AUD 1.2601 1.0000 1.0020 1.48226 1.62145 0.01153 1.3065
Click to View CAD 1.25842 0.99761 1.0000 1.47945 1.61839 0.01152 1.3038
Click to View EUR 0.85018 0.67379 0.67550 1.0000 1.0941 0.00779 0.87962
Click to View GBP 0.77663 0.61539 0.61696 0.91280 1.0000 0.00710 0.80465
Click to View JPY 109.174 86.563 86.764 128.353 140.468 1.0000 113.092
Click to View CHF 0.96371 0.7643 0.7664 1.13335 1.24088 0.88249 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of August 19th, 2017 - 17:31 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99957 1.00281 0.99503 0.99761 -0.00207 -0.21% 08/18/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7592 0.7677 0.7575 0.7643 +0.0050 +0.66% 08/18/17
Australian Dollar/Euro FX (^AUDEUR) 0.67247 0.67571 0.67191 0.67379 +0.00130 +0.19% 08/18/17
Australian Dollar/British Pound (^AUDGBP) 0.61250 0.61746 0.61159 0.61539 +0.00279 +0.46% 08/18/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.330 87.001 86.001 86.563 +0.187 +0.22% 08/18/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78840 0.79425 0.78696 0.79247 +0.00416 +0.53% 08/18/17
Euro Fx/Australian Dollar (^EURAUD) 1.48576 1.48811 1.47947 1.48226 -0.00403 -0.27% 08/18/17
Euro Fx/Canadian Dollar (^EURCAD) 1.48634 1.48790 1.47506 1.47945 -0.00692 -0.47% 08/18/17
Euro Fx/Swiss Franc (^EURCHF) 1.12864 1.13600 1.12606 1.13335 +0.00483 +0.43% 08/18/17
Euro Fx/British Pound (^EURGBP) 0.91079 0.91486 0.90909 0.91280 +0.00192 +0.21% 08/18/17
Euro Fx/Japanese Yen (^EURJPY) 128.410 128.740 127.568 128.353 -0.081 -0.06% 08/18/17
Euro Fx/U.S. Dollar (^EURUSD) 1.17215 1.17729 1.17082 1.17571 +0.00347 +0.30% 08/18/17
British Pound/Australian Dollar (^GBPAUD) 1.63070 1.63478 1.61889 1.62145 -0.00980 -0.60% 08/18/17
British Pound/Canadian Dollar (^GBPCAD) 1.63110 1.63339 1.61359 1.61839 -0.01295 -0.79% 08/18/17
British Pound/Swiss Franc (^GBPCHF) 1.23910 1.24375 1.23479 1.24088 +0.00213 +0.17% 08/18/17
British Pound/Euro FX (^GBPEUR) 1.0975 1.0999 1.0929 1.0941 -0.0034 -0.31% 08/18/17
British Pound/Japanese Yen (^GBPJPY) 140.937 141.094 139.790 140.468 -0.483 -0.34% 08/18/17
British Pound/U.S. Dollar (^GBPUSD) 1.28647 1.29148 1.28318 1.28613 -0.00041 -0.03% 08/18/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2684 1.2706 1.2589 1.2601 -0.0079 -0.62% 08/18/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26730 1.26905 1.25575 1.25842 -0.00940 -0.74% 08/18/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.96227 0.96692 0.95867 0.96371 +0.00099 +0.10% 08/18/17
U.S. Dollar/Euro FX (^USDEUR) 0.85299 0.85404 0.84944 0.85018 -0.00275 -0.32% 08/18/17
U.S. Dollar/British Pound (^USDGBP) 0.77700 0.77918 0.77427 0.77663 -0.00037 -0.05% 08/18/17
U.S. Dollar/Japanese Yen (^USDJPY) 109.554 109.576 108.611 109.174 -0.387 -0.35% 08/18/17
Japanese Yen/Australian Dollar (^JPYAUD) 0.01156 0.01161 0.01148 0.01153 -0.00003 -0.26% 08/18/17
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01157 0.01161 0.01146 0.01152 -0.00005 -0.43% 08/18/17
Japanese Yen/Swiss Franc (^JPYCHF) 0.87858 0.88463 0.87785 0.88249 +0.00391 +0.45% 08/18/17
Japanese Yen/Euro FX (^JPYEUR) 0.00778 0.00784 0.00777 0.00779 unch unch 08/18/17
Japanese Yen/British Pound (^JPYGBP) 0.00707 0.00713 0.00707 0.00710 +0.00002 +0.28% 08/18/17
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009123 0.009203 0.009123 0.009156 +0.000029 +0.32% 08/18/17
Canadian Dollar/Australian Dollar (^CADAUD) 1.0000 1.0050 0.9972 1.0020 +0.0021 +0.21% 08/18/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7590 0.7699 0.7582 0.7664 +0.0070 +0.92% 08/18/17
Canadian Dollar/Euro FX (^CADEUR) 0.67251 0.67770 0.67212 0.67550 +0.00305 +0.45% 08/18/17
Canadian Dollar/British Pound (^CADGBP) 0.61256 0.61953 0.61213 0.61696 +0.00438 +0.72% 08/18/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.375 87.243 86.052 86.764 +0.375 +0.43% 08/18/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78830 0.79607 0.78781 0.79449 +0.00609 +0.77% 08/18/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3162 1.3199 1.3022 1.3065 -0.0096 -0.73% 08/18/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3166 1.3184 1.2986 1.3038 -0.0127 -0.96% 08/18/17
Swiss Franc/Euro FX (^CHFEUR) 0.88550 0.88787 0.87962 0.87962 -0.00585 -0.66% 08/18/17
Swiss Franc/British Pound (^CHFGBP) 0.80666 0.80956 0.80391 0.80465 -0.00206 -0.26% 08/18/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03810 1.04291 1.03411 1.03455 -0.00354 -0.34% 08/18/17
Swiss Franc/Japanese Yen (^CHFJPY) 113.709 113.833 113.015 113.092 -0.650 -0.57% 08/18/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us