Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.78030 0.79104 1.17550 1.31789 0.008770 1.01431
Click to View AUD 1.2814 1.0000 1.0137 1.50636 1.68884 0.01123 1.2997
Click to View CAD 1.26398 0.98626 1.0000 1.48578 1.66571 0.01109 1.2821
Click to View EUR 0.85067 0.66376 0.67292 1.0000 1.1210 0.00746 0.86285
Click to View GBP 0.75871 0.59201 0.60018 0.89185 1.0000 0.00664 0.76957
Click to View JPY 114.051 88.992 90.220 134.063 150.302 1.0000 115.683
Click to View CHF 0.98574 0.7692 0.7798 1.15874 1.29900 0.86421 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of October 22nd, 2017 - 19:26 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98714 0.98731 0.98575 0.98626 -0.00007 -0.01% 19:16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7704 0.7706 0.7691 0.7692 +0.0001 +0.01% 19:16
Australian Dollar/Euro FX (^AUDEUR) 0.66477 0.66485 0.66341 0.66376 +0.00050 +0.08% 19:16
Australian Dollar/British Pound (^AUDGBP) 0.59300 0.59313 0.59168 0.59201 -0.00032 -0.05% 19:16
Australian Dollar/Japanese Yen (^AUDJPY) 89.050 89.073 88.909 88.992 +0.305 +0.34% 19:16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78183 0.78196 0.78029 0.78030 -0.00017 -0.02% 19:16
Euro Fx/Australian Dollar (^EURAUD) 1.50364 1.50710 1.50356 1.50636 -0.00046 -0.03% 19:16
Euro Fx/Canadian Dollar (^EURCAD) 1.48483 1.48726 1.48353 1.48578 -0.00156 -0.10% 19:16
Euro Fx/Swiss Franc (^EURCHF) 1.15882 1.15996 1.15856 1.15874 -0.00044 -0.04% 19:16
Euro Fx/British Pound (^EURGBP) 0.89177 0.89274 0.89091 0.89185 -0.00057 -0.06% 19:16
Euro Fx/Japanese Yen (^EURJPY) 133.952 134.120 133.876 134.063 +0.361 +0.27% 19:16
Euro Fx/U.S. Dollar (^EURUSD) 1.17591 1.17741 1.17513 1.17550 -0.00285 -0.24% 19:16
British Pound/Australian Dollar (^GBPAUD) 1.68506 1.68984 1.68481 1.68885 +0.00333 +0.20% 19:16
British Pound/Canadian Dollar (^GBPCAD) 1.66386 1.66695 1.66274 1.66572 +0.00209 +0.13% 19:16
British Pound/Swiss Franc (^GBPCHF) 1.29851 1.30095 1.29802 1.29900 +0.00233 +0.18% 19:16
British Pound/Euro FX (^GBPEUR) 1.1205 1.1223 1.1198 1.1210 +0.0019 +0.17% 19:16
British Pound/Japanese Yen (^GBPJPY) 150.096 150.483 150.017 150.303 +0.705 +0.47% 19:16
British Pound/U.S. Dollar (^GBPUSD) 1.31779 1.31920 1.31773 1.31789 -0.00071 -0.05% 19:16
U.S. Dollar/Australian Dollar (^USDAUD) 1.2786 1.2815 1.2785 1.2814 +0.0024 +0.19% 19:16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26258 1.26399 1.26157 1.26398 +0.00142 +0.11% 19:16
U.S. Dollar/Swiss Franc (^USDCHF) 0.98538 0.98634 0.98465 0.98574 +0.00205 +0.21% 19:16
U.S. Dollar/Euro FX (^USDEUR) 0.85027 0.85091 0.84928 0.85067 +0.00203 +0.24% 19:16
U.S. Dollar/British Pound (^USDGBP) 0.75829 0.75873 0.75797 0.75871 +0.00075 +0.10% 19:16
U.S. Dollar/Japanese Yen (^USDJPY) 113.900 114.095 113.782 114.051 +0.544 +0.48% 19:16
Japanese Yen/Australian Dollar (^JPYAUD) 0.01122 0.01123 0.01122 0.01123 -0.00003 -0.27% 19:16
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01108 0.01109 0.01108 0.01109 -0.00003 -0.27% 19:16
Japanese Yen/Swiss Franc (^JPYCHF) 0.86504 0.86581 0.86414 0.86421 -0.00216 -0.25% 19:16
Japanese Yen/Euro FX (^JPYEUR) 0.00746 0.00747 0.00746 0.00746 -0.00002 -0.27% 18:58
Japanese Yen/British Pound (^JPYGBP) 0.00664 0.00665 0.00663 0.00664 -0.00002 -0.30% 19:16
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008780 0.008812 0.008766 0.008770 -0.000039 -0.44% 19:16
Canadian Dollar/Australian Dollar (^CADAUD) 1.0125 1.0137 1.0125 1.0137 +0.0009 +0.09% 19:16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7803 0.7805 0.7797 0.7798 +0.0005 +0.06% 19:16
Canadian Dollar/Euro FX (^CADEUR) 0.67329 0.67330 0.67220 0.67292 +0.00093 +0.14% 19:16
Canadian Dollar/British Pound (^CADGBP) 0.60046 0.60069 0.59978 0.60018 +0.00003 unch 19:16
Canadian Dollar/Japanese Yen (^CADJPY) 90.193 90.282 90.079 90.220 +0.351 +0.39% 19:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79186 0.79360 0.79104 0.79104 -0.00077 -0.10% 19:16
Swiss Franc/Australian Dollar (^CHFAUD) 1.2974 1.2998 1.2972 1.2997 +0.0009 +0.07% 19:16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2811 1.2822 1.2800 1.2821 +0.0002 +0.02% 19:16
Swiss Franc/Euro FX (^CHFEUR) 0.86276 0.86291 0.86186 0.86285 +0.00169 +0.20% 19:16
Swiss Franc/British Pound (^CHFGBP) 0.76943 0.76982 0.76847 0.76957 -0.00012 -0.02% 19:16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01467 1.01522 1.01368 1.01431 -0.00022 -0.02% 19:16
Swiss Franc/Japanese Yen (^CHFJPY) 115.574 115.695 115.467 115.683 +0.479 +0.42% 19:16



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us