Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76733 0.77767 1.18046 1.33975 0.008900 1.01423
Click to View AUD 1.3030 1.0000 1.0134 1.53812 1.74587 0.01158 1.3214
Click to View CAD 1.28572 0.98657 1.0000 1.51765 1.72252 0.01144 1.3040
Click to View EUR 0.84709 0.64999 0.65877 1.0000 1.1349 0.00754 0.85915
Click to View GBP 0.74636 0.57271 0.58043 0.88104 1.0000 0.00662 0.75699
Click to View JPY 112.350 86.212 87.377 132.625 150.521 1.0000 113.950
Click to View CHF 0.98585 0.7565 0.7667 1.16376 1.32081 0.87737 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of December 18th, 2017 - 10:23 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98492 0.98742 0.98307 0.98657 +0.00357 +0.36% 10:13
Australian Dollar/Swiss Franc (^AUDCHF) 0.7573 0.7595 0.7552 0.7565 unch unch 10:13
Australian Dollar/Euro FX (^AUDEUR) 0.65155 0.65171 0.64827 0.64999 -0.00028 -0.04% 10:13
Australian Dollar/British Pound (^AUDGBP) 0.57418 0.57471 0.57145 0.57271 -0.00065 -0.11% 10:13
Australian Dollar/Japanese Yen (^AUDJPY) 86.253 86.431 85.958 86.212 +0.169 +0.20% 10:13
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76528 0.76759 0.76404 0.76733 +0.00375 +0.49% 10:13
Euro Fx/Australian Dollar (^EURAUD) 1.53325 1.54243 1.53325 1.53811 +0.00185 +0.12% 10:13
Euro Fx/Canadian Dollar (^EURCAD) 1.51071 1.52130 1.51062 1.51765 +0.00761 +0.50% 10:13
Euro Fx/Swiss Franc (^EURCHF) 1.16181 1.16674 1.16179 1.16376 +0.00083 +0.07% 10:13
Euro Fx/British Pound (^EURGBP) 0.88096 0.88403 0.87922 0.88104 +0.00024 +0.03% 10:13
Euro Fx/Japanese Yen (^EURJPY) 132.287 133.003 132.132 132.625 +0.438 +0.33% 10:13
Euro Fx/U.S. Dollar (^EURUSD) 1.17413 1.18332 1.17377 1.18046 +0.00564 +0.48% 10:13
British Pound/Australian Dollar (^GBPAUD) 1.73951 1.74975 1.73916 1.74587 +0.00423 +0.24% 10:13
British Pound/Canadian Dollar (^GBPCAD) 1.71395 1.72735 1.71256 1.72252 +0.00850 +0.50% 10:13
British Pound/Swiss Franc (^GBPCHF) 1.31809 1.32559 1.31694 1.32081 +0.00246 +0.19% 10:13
British Pound/Euro FX (^GBPEUR) 1.1338 1.1372 1.1310 1.1349 +0.0017 +0.15% 10:13
British Pound/Japanese Yen (^GBPJPY) 150.049 151.019 149.766 150.521 +0.479 +0.32% 10:13
British Pound/U.S. Dollar (^GBPUSD) 1.33171 1.34178 1.33096 1.33975 +0.00782 +0.59% 10:13
U.S. Dollar/Australian Dollar (^USDAUD) 1.3058 1.3087 1.3026 1.3030 -0.0023 -0.18% 10:13
U.S. Dollar/Canadian Dollar (^USDCAD) 1.28657 1.28805 1.28418 1.28572 -0.00055 -0.04% 10:13
U.S. Dollar/Swiss Franc (^USDCHF) 0.98919 0.99166 0.98401 0.98585 -0.00446 -0.45% 10:13
U.S. Dollar/Euro FX (^USDEUR) 0.85139 0.85175 0.84508 0.84709 -0.00386 -0.45% 10:13
U.S. Dollar/British Pound (^USDGBP) 0.75047 0.75125 0.74524 0.74636 -0.00387 -0.52% 10:13
U.S. Dollar/Japanese Yen (^USDJPY) 112.670 112.828 112.315 112.350 -0.234 -0.21% 10:13
Japanese Yen/Australian Dollar (^JPYAUD) 0.01159 0.01160 0.01156 0.01158 -0.00002 -0.17% 10:10
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01142 0.01145 0.01141 0.01144 +0.00001 +0.09% 10:02
Japanese Yen/Swiss Franc (^JPYCHF) 0.87792 0.87992 0.87565 0.87737 +0.00002 unch 10:13
Japanese Yen/Euro FX (^JPYEUR) 0.00756 0.00756 0.00752 0.00754 -0.00001 -0.13% 10:12
Japanese Yen/British Pound (^JPYGBP) 0.00666 0.00666 0.00661 0.00662 -0.00003 -0.45% 10:05
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008873 0.008900 0.008865 0.008900 +0.000021 +0.24% 10:13
Canadian Dollar/Australian Dollar (^CADAUD) 1.0138 1.0165 1.0125 1.0134 -0.0026 -0.26% 10:13
Canadian Dollar/Swiss Franc (^CADCHF) 0.7684 0.7707 0.7655 0.7667 -0.0028 -0.36% 10:13
Canadian Dollar/Euro FX (^CADEUR) 0.66138 0.66153 0.65725 0.65877 -0.00246 -0.37% 10:13
Canadian Dollar/British Pound (^CADGBP) 0.58273 0.58343 0.57885 0.58043 -0.00254 -0.44% 10:13
Canadian Dollar/Japanese Yen (^CADJPY) 87.505 87.701 87.325 87.377 -0.122 -0.14% 10:13
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77665 0.77858 0.77627 0.77767 +0.00063 +0.08% 10:13
Swiss Franc/Australian Dollar (^CHFAUD) 1.3183 1.3239 1.3159 1.3214 +0.0020 +0.15% 10:13
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2994 1.3059 1.2971 1.3040 +0.0062 +0.48% 10:13
Swiss Franc/Euro FX (^CHFEUR) 0.85945 0.85954 0.85694 0.85915 +0.00131 +0.15% 10:13
Swiss Franc/British Pound (^CHFGBP) 0.75747 0.75836 0.75430 0.75699 -0.00017 -0.02% 10:13
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00941 1.01601 1.00820 1.01423 +0.00598 +0.59% 10:13
Swiss Franc/Japanese Yen (^CHFJPY) 113.755 114.180 113.502 113.950 +0.440 +0.39% 10:13



Forex Market Commentary

Mike McAra - Inside Futures - 31 mins ago

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - 45 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - 1 hr 12 mins ago

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - 2 hrs 21 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us