Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 421-6 422-4 420-6 422-2 +0-2 +0.06%
11/20/17 427-6 428-0 419-2 422-0 -5-2 -1.23%
11/17/17 421-4 428-0 421-0 427-2 +5-6 +1.36%
11/16/17 421-4 424-4 419-4 421-4 +1-4 +0.36%
11/15/17 427-6 428-2 418-0 420-0 -8-0 -1.87%

-- Period -- -- High -- -- Low --
5-Day 428-2 on 11/15/17 418-0 on 11/15/17
1-Month 443-0 on 10/25/17 416-2 on 10/31/17
3-Month 462-6 on 09/27/17 416-2 on 10/31/17
6-Month 592-2 on 07/05/17 416-2 on 10/31/17
12-Month 592-2 on 07/05/17 416-2 on 10/31/17
Year to Date 592-2 on 07/05/17 416-2 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 1 time(s) +0.96%
1-Month3 time(s) -4.74% 3 time(s) +1.38%
3-Month11 time(s) -8.81% 7 time(s) +1.38%
6-Month11 time(s) -28.75% 18 time(s) +1.38%
12-Month9 time(s) -28.75% 19 time(s) +1.38%
Year to Date16 time(s) -28.75% 17 time(s) +1.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us