Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 452-4 455-0 448-0 449-4 -3-0 -0.66%
09/21/17 451-6 454-4 445-4 452-4 +2-6 +0.61%
09/20/17 443-2 452-0 442-6 449-6 +6-6 +1.52%
09/19/17 442-6 446-6 435-6 443-0 -0-4 -0.11%
09/18/17 448-4 450-6 442-2 443-4 -5-4 -1.22%

-- Period -- -- High -- -- Low --
5-Day 455-0 on 09/22/17 435-6 on 09/19/17
1-Month 455-0 on 09/22/17 422-4 on 08/29/17
3-Month 592-2 on 07/05/17 422-4 on 08/29/17
6-Month 592-2 on 07/05/17 422-4 on 08/29/17
12-Month 592-2 on 07/05/17 422-4 on 08/29/17
Year to Date 592-2 on 07/05/17 422-4 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.21% 2 time(s) +3.16%
1-Month12 time(s) -1.21% 4 time(s) +6.39%
3-Month5 time(s) -24.10% 19 time(s) +6.39%
6-Month16 time(s) -24.10% 17 time(s) +6.39%
12-Month15 time(s) -24.10% 19 time(s) +6.39%
Year to Date16 time(s) -24.10% 15 time(s) +6.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us