Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 449-6 450-0 448-4 450-0 +0-2 +0.06%
11/20/17 454-4 454-4 447-4 449-6 -4-4 -0.99%
11/17/17 448-2 454-6 448-2 454-2 +4-4 +1.00%
11/16/17 451-6 452-2 448-4 449-6 -0-2 -0.06%
11/15/17 455-6 456-2 447-2 450-0 -6-6 -1.48%

-- Period -- -- High -- -- Low --
5-Day 456-2 on 11/15/17 447-2 on 11/15/17
1-Month 473-4 on 10/25/17 446-6 on 10/31/17
3-Month 495-0 on 09/27/17 446-6 on 10/31/17
6-Month 609-6 on 07/05/17 446-6 on 10/31/17
12-Month 609-6 on 07/05/17 446-6 on 10/31/17
Year to Date 609-6 on 07/05/17 446-6 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.48% 1 time(s) +0.50%
1-Month3 time(s) -5.07% 4 time(s) +0.62%
3-Month11 time(s) -9.19% 11 time(s) +0.62%
6-Month11 time(s) -26.28% 20 time(s) +0.62%
12-Month12 time(s) -26.28% 22 time(s) +0.62%
Year to Date20 time(s) -26.28% 15 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us