Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 476-4 480-2 470-4 478-0 +1-0 +0.21%
09/18/17 480-6 483-0 475-4 477-0 -4-0 -0.83%
09/15/17 477-0 482-4 474-6 481-0 +4-6 +1.00%
09/14/17 477-0 483-2 475-0 476-2 -0-2 -0.05%
09/13/17 476-4 482-6 475-2 476-4 +0-4 +0.11%

-- Period -- -- High -- -- Low --
5-Day 483-2 on 09/14/17 470-4 on 09/19/17
1-Month 483-2 on 09/14/17 460-6 on 08/29/17
3-Month 609-6 on 07/05/17 460-6 on 08/29/17
6-Month 609-6 on 07/05/17 460-6 on 08/29/17
12-Month 609-6 on 07/05/17 460-6 on 08/29/17
Year to Date 609-6 on 07/05/17 460-6 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.09% 4 time(s) +1.59%
1-Month3 time(s) -1.09% 6 time(s) +3.74%
3-Month6 time(s) -21.61% 16 time(s) +3.74%
6-Month12 time(s) -21.61% 17 time(s) +3.74%
12-Month17 time(s) -21.61% 18 time(s) +3.74%
Year to Date20 time(s) -21.61% 9 time(s) +3.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us