Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 467-6 474-4 464-0 473-4 +4-0 +0.85%
09/22/17 472-0 474-0 468-0 469-4 -2-4 -0.53%
09/21/17 471-2 473-6 465-4 472-0 +2-2 +0.48%
09/20/17 463-6 471-6 463-0 469-6 +5-6 +1.24%
09/19/17 463-2 466-6 456-4 464-0 +0-2 +0.05%

-- Period -- -- High -- -- Low --
5-Day 474-4 on 09/25/17 456-4 on 09/19/17
1-Month 474-4 on 09/25/17 446-0 on 08/29/17
3-Month 604-6 on 07/05/17 446-0 on 08/29/17
6-Month 604-6 on 07/05/17 446-0 on 08/29/17
12-Month 604-6 on 07/05/17 446-0 on 08/29/17
Year to Date 604-6 on 07/05/17 446-0 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.11% 1 time(s) +3.72%
1-Month10 time(s) -0.11% 2 time(s) +6.17%
3-Month5 time(s) -21.70% 15 time(s) +6.17%
6-Month19 time(s) -21.70% 13 time(s) +6.17%
12-Month17 time(s) -21.70% 19 time(s) +6.17%
Year to Date17 time(s) -21.70% 10 time(s) +6.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us