Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 167-09 167-18 167-09 167-15 +0-15 +0.28%
11/20/17 167-13 167-31 166-24 167-00 -0-01 -0.02%
11/17/17 166-01 167-16 165-31 167-01 +0-13 +0.24%
11/16/17 167-28 167-28 166-00 166-20 -0-25 -0.47%
11/15/17 166-01 167-29 165-31 167-13 +1-21 +1.00%

-- Period -- -- High -- -- Low --
5-Day 167-31 on 11/20/17 165-31 on 11/17/17
1-Month 168-01 on 11/07/17 161-22 on 10/27/17
3-Month 171-27 on 09/08/17 161-22 on 10/27/17
6-Month 171-27 on 09/08/17 161-15 on 05/23/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.30% 2 time(s) +0.90%
1-Month7 time(s) -0.33% 4 time(s) +3.58%
3-Month8 time(s) -2.55% 12 time(s) +3.58%
6-Month16 time(s) -2.55% 2 time(s) +3.72%
12-Month20 time(s) -2.55% 8 time(s) +5.74%
Year to Date20 time(s) -2.55% 8 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us