Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 166-26 167-08 166-09 166-15 -0-07 -0.13%
09/18/17 167-17 167-23 166-12 166-22 -0-31 -0.58%
09/15/17 167-30 168-06 167-11 167-21 +0-07 +0.13%
09/14/17 167-10 167-30 166-17 167-14 +0-11 +0.21%
09/13/17 167-23 168-04 167-01 167-03 -0-19 -0.35%

-- Period -- -- High -- -- Low --
5-Day 168-06 on 09/15/17 166-09 on 09/19/17
1-Month 171-27 on 09/08/17 166-09 on 09/19/17
3-Month 171-27 on 09/08/17 161-31 on 07/07/17
6-Month 171-27 on 09/08/17 158-12 on 05/10/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.02% 4 time(s) +0.11%
1-Month8 time(s) -3.13% 6 time(s) +0.11%
3-Month9 time(s) -3.13% 8 time(s) +2.78%
6-Month20 time(s) -3.13% 8 time(s) +5.11%
12-Month20 time(s) -3.13% 8 time(s) +5.11%
Year to Date20 time(s) -3.13% 8 time(s) +5.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us