Ultra T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 166-13 166-21 166-13 166-21 +0-18 +0.34%
11/20/17 166-18 167-02 165-28 166-03 -0-01 -0.02%
11/17/17 165-03 166-18 165-03 166-04 +0-13 +0.25%
11/16/17 166-28 166-29 165-03 165-23 -0-25 -0.47%
11/15/17 165-14 166-31 165-14 166-16 +1-21 +1.00%

-- Period -- -- High -- -- Low --
5-Day 167-02 on 11/20/17 165-03 on 11/17/17
1-Month 167-02 on 11/20/17 160-28 on 10/27/17
3-Month 169-18 on 09/07/17 160-28 on 10/27/17
6-Month 169-18 on 09/07/17 160-28 on 10/27/17
12-Month 169-18 on 09/07/17 160-28 on 10/27/17
Year to Date 169-18 on 09/07/17 160-28 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 3 time(s) +0.85%
1-Month8 time(s) -0.34% 4 time(s) +3.50%
3-Month8 time(s) -1.81% 10 time(s) +3.50%
6-Month3 time(s) -1.81% 12 time(s) +3.50%
12-Month3 time(s) -1.81% 12 time(s) +3.50%
Year to Date3 time(s) -1.81% 12 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us