Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 134-240 135-085 134-240 135-005 +0-070 +0.16%
09/21/17 134-270 135-055 134-235 134-255 +0-005 +0.01%
09/20/17 135-060 135-150 134-210 134-250 -0-140 -0.32%
09/19/17 135-115 135-175 135-045 135-070 -0-045 -0.10%
09/18/17 135-215 135-215 135-085 135-115 -0-110 -0.25%

-- Period -- -- High -- -- Low --
5-Day 135-215 on 09/18/17 134-210 on 09/20/17
1-Month 137-270 on 09/08/17 134-210 on 09/20/17
3-Month 137-270 on 09/08/17 133-145 on 07/11/17
6-Month 137-270 on 09/08/17 132-270 on 03/30/17
12-Month 137-270 on 09/08/17 132-270 on 03/30/17
Year to Date 137-270 on 09/08/17 132-270 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.48% 3 time(s) +0.27%
1-Month8 time(s) -2.05% 4 time(s) +0.27%
3-Month6 time(s) -2.05% 11 time(s) +1.17%
6-Month17 time(s) -2.05% 3 time(s) +1.63%
12-Month15 time(s) -2.05% 4 time(s) +1.63%
Year to Date15 time(s) -2.05% 4 time(s) +1.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us