Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 133-260 133-305 133-260 133-295 +0-040 +0.09%
11/20/17 134-050 134-125 133-250 133-255 -0-080 -0.19%
11/17/17 133-260 134-085 133-250 134-015 +0-025 +0.06%
11/16/17 134-130 134-130 133-245 133-310 -0-095 -0.22%
11/15/17 133-270 134-150 133-260 134-085 +0-170 +0.40%

-- Period -- -- High -- -- Low --
5-Day 134-150 on 11/15/17 133-245 on 11/16/17
1-Month 134-260 on 11/08/17 132-230 on 10/25/17
3-Month 137-270 on 09/08/17 132-230 on 10/25/17
6-Month 137-270 on 09/08/17 132-230 on 10/25/17
12-Month 137-270 on 09/08/17 132-230 on 10/25/17
Year to Date 137-270 on 09/08/17 132-230 on 10/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 2 time(s) +0.13%
1-Month9 time(s) -0.65% 3 time(s) +0.92%
3-Month9 time(s) -2.83% 11 time(s) +0.92%
6-Month12 time(s) -2.83% 10 time(s) +0.92%
12-Month15 time(s) -2.83% 5 time(s) +0.92%
Year to Date15 time(s) -2.83% 5 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us