Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 133-210 133-230 133-210 133-220 +0-035 +0.08%
11/20/17 134-005 134-055 133-185 133-185 -0-080 -0.19%
11/17/17 133-185 134-015 133-185 133-265 +0-025 +0.06%
11/16/17 134-050 134-060 133-175 133-240 -0-095 -0.22%
11/15/17 133-290 134-080 133-250 134-015 +0-170 +0.40%

-- Period -- -- High -- -- Low --
5-Day 134-080 on 11/15/17 133-175 on 11/16/17
1-Month 134-180 on 11/08/17 132-275 on 10/26/17
3-Month 137-110 on 09/08/17 132-275 on 10/26/17
6-Month 137-110 on 09/08/17 132-275 on 10/26/17
12-Month 137-110 on 09/08/17 132-275 on 10/26/17
Year to Date 137-110 on 09/08/17 132-275 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 2 time(s) +0.09%
1-Month7 time(s) -0.66% 4 time(s) +0.61%
3-Month9 time(s) -2.67% 15 time(s) +0.61%
6-Month6 time(s) -2.67% 12 time(s) +0.61%
12-Month6 time(s) -2.67% 12 time(s) +0.61%
Year to Date6 time(s) -2.67% 12 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us