U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 93.945 94.020 93.875 93.965 -0.032 -0.03%
11/20/17 93.730 94.020 93.485 93.997 +0.422 +0.45%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.020 on 11/21/17 93.305 on 11/15/17
1-Month 95.070 on 11/07/17 93.305 on 11/15/17
3-Month 95.070 on 11/07/17 90.795 on 09/08/17
6-Month 97.300 on 06/20/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.03% 1 time(s) +0.73%
1-Month4 time(s) -1.14% 5 time(s) +0.73%
3-Month11 time(s) -1.14% 6 time(s) +3.52%
6-Month5 time(s) -3.40% 25 time(s) +3.52%
12-Month2 time(s) -8.99% 48 time(s) +3.52%
Year to Date1 time(s) -8.99% 45 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us