U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 91.945 92.005 91.575 92.005 -0.044 -0.05%
09/21/17 92.400 92.460 91.890 92.049 -0.247 -0.27%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 92.495 on 09/20/17 91.215 on 09/20/17
1-Month 93.340 on 08/23/17 90.795 on 09/08/17
3-Month 97.040 on 06/23/17 90.795 on 09/08/17
6-Month 100.950 on 04/10/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 3 time(s) +0.79%
1-Month1 time(s) -1.51% 6 time(s) +1.26%
3-Month1 time(s) -5.26% 23 time(s) +1.26%
6-Month9 time(s) -8.93% 35 time(s) +1.26%
12-Month2 time(s) -10.98% 48 time(s) +1.26%
Year to Date1 time(s) -10.98% 45 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us