ULSD NY Harbor November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/31/17 1.8793 1.8896 1.8673 1.8845 +0.0068 +0.36%
10/30/17 1.8747 1.8825 1.8642 1.8777 +0.0108 +0.58%
10/27/17 1.8419 1.8778 1.8314 1.8669 +0.0250 +1.36%
10/26/17 1.8196 1.8524 1.8076 1.8419 +0.0237 +1.30%
10/25/17 1.8291 1.8389 1.8031 1.8182 -0.0039 -0.21%

-- Period -- -- High -- -- Low --
5-Day 1.8896 on 10/31/17 1.8031 on 10/25/17
1-Month 1.8896 on 10/31/17 1.7200 on 10/09/17
3-Month 1.8896 on 10/31/17 1.5611 on 08/17/17
6-Month 1.8896 on 10/31/17 1.3942 on 06/21/17
12-Month 1.8896 on 10/31/17 1.3942 on 06/21/17
Year to Date 1.8896 on 10/31/17 1.3942 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.27% 1 time(s) +4.51%
1-Month8 time(s) -0.27% 5 time(s) +9.56%
3-Month19 time(s) -0.27% 10 time(s) +20.72%
6-Month29 time(s) -0.27% 7 time(s) +35.17%
12-Month18 time(s) -0.27% 12 time(s) +35.17%
Year to Date6 time(s) -0.27% 24 time(s) +35.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us