ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.9087 1.9409 1.9069 1.9261 +0.0204 +1.07%
12/15/17 1.9154 1.9304 1.9032 1.9057 -0.0063 -0.33%
12/14/17 1.9110 1.9165 1.8843 1.9120 +0.0075 +0.39%
12/13/17 1.9445 1.9501 1.9030 1.9045 -0.0290 -1.50%
12/12/17 1.9559 1.9808 1.9228 1.9335 -0.0173 -0.89%

-- Period -- -- High -- -- Low --
5-Day 1.9808 on 12/12/17 1.8843 on 12/14/17
1-Month 1.9808 on 12/12/17 1.8615 on 12/07/17
3-Month 1.9808 on 12/12/17 1.7167 on 10/09/17
6-Month 1.9808 on 12/12/17 1.4279 on 06/21/17
12-Month 1.9808 on 12/12/17 1.4279 on 06/21/17
Year to Date 1.9808 on 12/12/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.76% 3 time(s) +2.22%
1-Month5 time(s) -2.76% 5 time(s) +3.48%
3-Month18 time(s) -2.76% 3 time(s) +12.20%
6-Month41 time(s) -2.76% 3 time(s) +34.90%
12-Month18 time(s) -2.76% 23 time(s) +34.90%
Year to Date15 time(s) -2.76% 22 time(s) +34.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us