ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 1.8059 1.8151 1.7836 1.8008 -0.0020 -0.11%
10/16/17 1.7884 1.8201 1.7884 1.8028 +0.0142 +0.79%
10/13/17 1.7645 1.7979 1.7643 1.7886 +0.0293 +1.67%
10/12/17 1.7713 1.7740 1.7453 1.7593 -0.0191 -1.07%
10/11/17 1.7573 1.7805 1.7518 1.7784 +0.0199 +1.13%

-- Period -- -- High -- -- Low --
5-Day 1.8201 on 10/16/17 1.7453 on 10/12/17
1-Month 1.8368 on 09/26/17 1.7167 on 10/09/17
3-Month 1.8368 on 09/26/17 1.5258 on 07/18/17
6-Month 1.8368 on 09/26/17 1.4279 on 06/21/17
12-Month 1.8368 on 09/26/17 1.4279 on 06/21/17
Year to Date 1.8368 on 09/26/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.13% 2 time(s) +3.11%
1-Month6 time(s) -2.03% 4 time(s) +4.83%
3-Month25 time(s) -2.03% 1 time(s) +17.94%
6-Month12 time(s) -2.03% 15 time(s) +26.03%
12-Month11 time(s) -2.03% 16 time(s) +26.03%
Year to Date3 time(s) -2.03% 22 time(s) +26.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us