ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 1.9339 1.9438 1.9320 1.9422 +0.0079 +0.41%
11/20/17 1.9493 1.9522 1.9081 1.9343 -0.0143 -0.73%
11/17/17 1.9094 1.9560 1.9030 1.9486 +0.0433 +2.27%
11/16/17 1.9130 1.9196 1.8983 1.9053 -0.0067 -0.35%
11/15/17 1.8959 1.9178 1.8901 1.9120 +0.0009 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1.9560 on 11/17/17 1.8901 on 11/15/17
1-Month 1.9584 on 11/10/17 1.7721 on 10/24/17
3-Month 1.9584 on 11/10/17 1.5901 on 08/22/17
6-Month 1.9584 on 11/10/17 1.4195 on 06/21/17
12-Month 1.9584 on 11/10/17 1.4195 on 06/21/17
Year to Date 1.9584 on 11/10/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.99% 1 time(s) +2.47%
1-Month11 time(s) -1.11% 2 time(s) +9.29%
3-Month27 time(s) -1.11% 1 time(s) +21.80%
6-Month29 time(s) -1.11% 15 time(s) +36.44%
12-Month21 time(s) -1.11% 15 time(s) +36.44%
Year to Date11 time(s) -1.11% 22 time(s) +36.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us