ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.7911 1.7974 1.7829 1.7943 +0.0034 +0.19%
09/21/17 1.7825 1.7926 1.7744 1.7909 +0.0092 +0.52%
09/20/17 1.7577 1.7863 1.7527 1.7817 +0.0305 +1.74%
09/19/17 1.7603 1.7690 1.7411 1.7512 -0.0057 -0.32%
09/18/17 1.7707 1.7788 1.7439 1.7569 -0.0169 -0.95%

-- Period -- -- High -- -- Low --
5-Day 1.7974 on 09/22/17 1.7411 on 09/19/17
1-Month 1.7974 on 09/22/17 1.5999 on 08/23/17
3-Month 1.7974 on 09/22/17 1.4213 on 06/26/17
6-Month 1.7974 on 09/22/17 1.4195 on 06/21/17
12-Month 1.8296 on 01/03/17 1.4195 on 06/21/17
Year to Date 1.8296 on 01/03/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 2 time(s) +3.06%
1-Month16 time(s) -0.17% 1 time(s) +12.15%
3-Month29 time(s) -0.17% 2 time(s) +26.24%
6-Month23 time(s) -0.17% 10 time(s) +26.40%
12-Month18 time(s) -1.93% 8 time(s) +26.40%
Year to Date1 time(s) -1.93% 22 time(s) +26.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us