T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 153-02 153-09 152-25 152-26 +0-07 +0.14%
09/21/17 152-24 153-05 152-18 152-19 +0-04 +0.08%
09/20/17 152-17 152-30 152-10 152-15 -0-18 -0.37%
09/19/17 153-05 153-08 153-01 153-01 -0-07 -0.14%
09/18/17 153-03 153-10 153-03 153-08 -0-27 -0.55%

-- Period -- -- High -- -- Low --
5-Day 153-10 on 09/18/17 152-10 on 09/20/17
1-Month 156-14 on 09/07/17 152-10 on 09/20/17
3-Month 156-14 on 09/07/17 149-22 on 07/07/17
6-Month 156-14 on 09/07/17 149-22 on 07/07/17
12-Month 156-14 on 09/07/17 149-22 on 07/07/17
Year to Date 156-14 on 09/07/17 149-22 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.33%
1-Month7 time(s) -2.32% 6 time(s) +0.33%
3-Month5 time(s) -2.32% 8 time(s) +2.09%
6-Month5 time(s) -2.32% 9 time(s) +2.09%
12-Month5 time(s) -2.32% 9 time(s) +2.09%
Year to Date5 time(s) -2.32% 9 time(s) +2.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us