T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 152-23 152-28 152-22 152-25 +0-08 +0.16%
11/20/17 152-29 153-10 152-16 152-17 -0-04 -0.08%
11/17/17 152-04 153-01 152-00 152-21 +0-07 +0.14%
11/16/17 153-03 153-03 152-00 152-14 -0-14 -0.29%
11/15/17 151-31 153-05 151-30 152-28 +1-04 +0.74%

-- Period -- -- High -- -- Low --
5-Day 153-10 on 11/20/17 151-30 on 11/15/17
1-Month 153-21 on 11/08/17 149-05 on 10/27/17
3-Month 156-14 on 09/07/17 149-05 on 10/27/17
6-Month 156-14 on 09/07/17 149-05 on 10/27/17
12-Month 156-14 on 09/07/17 149-05 on 10/27/17
Year to Date 156-14 on 09/07/17 149-05 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 1 time(s) +0.62%
1-Month8 time(s) -0.51% 4 time(s) +2.49%
3-Month8 time(s) -2.28% 10 time(s) +2.49%
6-Month5 time(s) -2.28% 11 time(s) +2.49%
12-Month5 time(s) -2.28% 11 time(s) +2.49%
Year to Date5 time(s) -2.28% 11 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us