Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 1.02010 1.02240 1.01890 1.02160 +0.00140 +0.14%
11/22/17 1.01030 1.02070 1.01010 1.02020 +0.01050 +1.04%
11/21/17 1.00820 1.01190 1.00690 1.00970 +0.00120 +0.12%
11/20/17 1.01200 1.01400 1.00800 1.00850 -0.00490 -0.48%
11/17/17 1.00800 1.01430 1.00760 1.01340 +0.00520 +0.52%

-- Period -- -- High -- -- Low --
5-Day 1.02240 on 11/23/17 1.00690 on 11/21/17
1-Month 1.02240 on 11/23/17 0.99910 on 11/01/17
3-Month 1.06830 on 08/29/17 0.99910 on 11/01/17
6-Month 1.06960 on 07/21/17 0.99910 on 11/01/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 2 time(s) +1.46%
1-Month3 time(s) -0.08% 5 time(s) +2.25%
3-Month4 time(s) -4.37% 17 time(s) +2.25%
6-Month13 time(s) -4.49% 17 time(s) +2.25%
12-Month24 time(s) -4.49% 10 time(s) +2.97%
Year to Date24 time(s) -4.49% 1 time(s) +2.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us