Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.03620 1.03820 1.03110 1.03750 +0.00110 +0.11%
09/22/17 1.03540 1.03980 1.03530 1.03640 +0.00200 +0.19%
09/21/17 1.03690 1.03810 1.03140 1.03440 -0.00220 -0.21%
09/20/17 1.04500 1.04880 1.03490 1.03660 -0.00820 -0.78%
09/19/17 1.04560 1.04810 1.04230 1.04480 -0.00140 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.04880 on 09/20/17 1.03110 on 09/25/17
1-Month 1.06830 on 08/29/17 1.03110 on 09/25/17
3-Month 1.06960 on 07/21/17 1.03110 on 09/25/17
6-Month 1.06960 on 07/21/17 1.00500 on 05/11/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.08% 4 time(s) +0.62%
1-Month2 time(s) -2.88% 7 time(s) +0.62%
3-Month8 time(s) -3.00% 6 time(s) +0.62%
6-Month15 time(s) -3.00% 12 time(s) +3.23%
12-Month3 time(s) -3.00% 28 time(s) +4.58%
Year to Date24 time(s) -3.00% 1 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us