Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.03990 1.03990 1.03990 1.03990 -0.00340 -0.33%
09/22/17 1.04560 1.04650 1.04300 1.04330 +0.00210 +0.20%
09/21/17 0.00000 1.04470 1.03850 1.04120 -0.00220 -0.21%
09/20/17 0.00000 1.05490 1.04250 1.04340 -0.00820 -0.78%
09/19/17 0.00000 1.05480 1.04940 1.05160 -0.00140 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.05490 on 09/20/17 1.03850 on 09/21/17
1-Month 1.07440 on 08/29/17 1.03850 on 09/21/17
3-Month 1.07620 on 07/21/17 1.03850 on 09/21/17
6-Month 1.07620 on 07/21/17 1.01180 on 05/10/17
12-Month 1.07620 on 07/21/17 0.99950 on 01/03/17
Year to Date 1.07620 on 07/21/17 0.99950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.42% 3 time(s) +0.13%
1-Month2 time(s) -3.21% 6 time(s) +0.13%
3-Month7 time(s) -3.37% 5 time(s) +0.13%
6-Month14 time(s) -3.37% 11 time(s) +2.78%
12-Month4 time(s) -3.37% 29 time(s) +4.04%
Year to Date24 time(s) -3.37% 1 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us