Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 14.21 14.31 14.02 14.11 -0.11 -0.77%
10/19/17 14.13 14.40 14.13 14.22 +0.05 +0.35%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.51 on 10/16/17 14.02 on 10/20/17
1-Month 15.07 on 09/22/17 13.90 on 09/29/17
3-Month 15.90 on 08/01/17 13.90 on 09/29/17
6-Month 17.30 on 04/21/17 13.54 on 06/29/17
12-Month 20.05 on 10/24/16 13.54 on 06/29/17
Year to Date 19.68 on 02/22/17 13.54 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.76% 3 time(s) +0.64%
1-Month2 time(s) -6.37% 5 time(s) +1.51%
3-Month3 time(s) -11.26% 14 time(s) +1.51%
6-Month1 time(s) -18.44% 23 time(s) +4.21%
12-Month2 time(s) -29.63% 48 time(s) +4.21%
Year to Date25 time(s) -28.30% 30 time(s) +4.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us