Spring Wheat December 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 610-0 610-4 610-0 610-4 -0-6 -0.12%
10/20/17 614-6 619-6 609-4 611-2 -4-4 -0.73%
10/19/17 610-4 618-6 610-4 615-6 +5-6 +0.94%
10/18/17 610-0 613-0 608-0 610-0 -1-0 -0.16%
10/17/17 610-2 614-6 608-6 611-0 +1-4 +0.25%

-- Period -- -- High -- -- Low --
5-Day 619-6 on 10/20/17 608-0 on 10/18/17
1-Month 652-0 on 09/27/17 606-0 on 10/02/17
3-Month 772-0 on 07/25/17 606-0 on 10/02/17
6-Month 843-0 on 07/05/17 546-4 on 04/25/17
12-Month 843-0 on 07/05/17 544-0 on 04/11/17
Year to Date 843-0 on 07/05/17 544-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.49% 2 time(s) +0.41%
1-Month2 time(s) -6.37% 3 time(s) +0.74%
3-Month2 time(s) -20.92% 16 time(s) +0.74%
6-Month26 time(s) -27.58% 2 time(s) +11.71%
12-Month30 time(s) -27.58% 11 time(s) +12.22%
Year to Date31 time(s) -27.58% 5 time(s) +12.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us