Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 629-0 632-6 622-2 624-2 -5-2 -0.83%
10/19/17 624-2 632-2 624-2 629-4 +5-2 +0.84%
10/18/17 625-0 627-2 622-0 624-2 -1-0 -0.16%
10/17/17 623-4 629-0 623-0 625-2 +1-6 +0.28%
10/16/17 629-0 633-6 622-2 623-4 -5-4 -0.87%

-- Period -- -- High -- -- Low --
5-Day 633-6 on 10/16/17 622-0 on 10/18/17
1-Month 664-6 on 09/27/17 620-0 on 10/02/17
3-Month 781-2 on 07/21/17 620-0 on 10/02/17
6-Month 816-0 on 07/05/17 556-4 on 04/24/17
12-Month 816-0 on 07/05/17 555-0 on 04/11/17
Year to Date 816-0 on 07/05/17 555-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.50% 2 time(s) +0.36%
1-Month4 time(s) -6.09% 2 time(s) +0.69%
3-Month1 time(s) -20.10% 17 time(s) +0.69%
6-Month25 time(s) -23.50% 2 time(s) +12.17%
12-Month30 time(s) -23.50% 10 time(s) +12.48%
Year to Date34 time(s) -23.50% 5 time(s) +12.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us