Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1002-4 1005-0 993-4 993-6 -9-6 -0.97%
09/22/17 989-0 1006-0 988-4 1003-4 +13-2 +1.34%
09/21/17 989-2 992-0 982-4 990-2 +0-4 +0.05%
09/20/17 985-6 993-2 984-4 989-6 +4-4 +0.46%
09/19/17 987-2 990-6 978-0 985-2 -1-6 -0.18%

-- Period -- -- High -- -- Low --
5-Day 1006-0 on 09/22/17 978-0 on 09/19/17
1-Month 1006-0 on 09/22/17 950-0 on 08/30/17
3-Month 1050-4 on 07/12/17 925-0 on 06/26/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.22% 1 time(s) +1.61%
1-Month7 time(s) -1.22% 3 time(s) +4.61%
3-Month11 time(s) -5.40% 1 time(s) +7.43%
6-Month9 time(s) -5.40% 17 time(s) +7.75%
12-Month22 time(s) -5.40% 6 time(s) +7.75%
Year to Date13 time(s) -5.40% 20 time(s) +7.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us