Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 990-0 991-2 988-0 990-6 +0-6 +0.08%
11/20/17 990-0 992-0 983-0 990-0 -0-4 -0.05%
11/17/17 972-6 992-0 971-4 990-4 +18-4 +1.90%
11/16/17 976-4 978-2 970-2 972-0 -4-2 -0.44%
11/15/17 969-0 978-0 968-0 976-2 +8-4 +0.88%

-- Period -- -- High -- -- Low --
5-Day 992-0 on 11/20/17 968-0 on 11/15/17
1-Month 1008-2 on 11/09/17 967-0 on 11/14/17
3-Month 1013-0 on 10/13/17 939-4 on 08/22/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.15% 1 time(s) +2.32%
1-Month6 time(s) -1.76% 6 time(s) +2.43%
3-Month12 time(s) -2.22% 1 time(s) +5.43%
6-Month7 time(s) -6.05% 9 time(s) +8.22%
12-Month5 time(s) -6.05% 22 time(s) +8.22%
Year to Date12 time(s) -6.05% 19 time(s) +8.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us