Soybean Oil October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 34.10 34.37 33.92 33.99 -0.11 -0.32%
09/21/17 34.75 34.75 34.08 34.10 -0.57 -1.64%
09/20/17 34.56 34.81 34.38 34.67 +0.15 +0.43%
09/19/17 34.24 34.63 33.99 34.52 +0.33 +0.97%
09/18/17 34.50 34.69 34.16 34.19 -0.37 -1.07%

-- Period -- -- High -- -- Low --
5-Day 34.81 on 09/20/17 33.92 on 09/22/17
1-Month 35.79 on 09/07/17 33.92 on 09/22/17
3-Month 35.79 on 09/07/17 31.71 on 06/23/17
6-Month 35.79 on 09/07/17 31.30 on 06/05/17
12-Month 37.91 on 12/07/16 31.30 on 06/05/17
Year to Date 36.85 on 01/12/17 31.30 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.36% 3 time(s) +0.21%
1-Month5 time(s) -5.03% 6 time(s) +0.21%
3-Month16 time(s) -5.03% 1 time(s) +7.19%
6-Month8 time(s) -5.03% 10 time(s) +8.59%
12-Month13 time(s) -10.34% 18 time(s) +8.59%
Year to Date5 time(s) -7.76% 19 time(s) +8.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us