Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 34.02 34.12 33.75 33.98 -0.01 -0.03%
10/16/17 34.02 34.30 33.94 33.99 -0.10 -0.29%
10/13/17 33.65 34.22 33.62 34.09 +0.41 +1.22%
10/12/17 33.57 33.91 33.26 33.68 +0.12 +0.36%
10/11/17 33.55 33.80 33.45 33.56 +0.05 +0.15%

-- Period -- -- High -- -- Low --
5-Day 34.30 on 10/16/17 33.26 on 10/12/17
1-Month 35.42 on 09/20/17 32.72 on 10/02/17
3-Month 36.42 on 09/07/17 32.72 on 10/02/17
6-Month 36.42 on 09/07/17 31.85 on 06/05/17
12-Month 37.70 on 12/06/16 31.85 on 06/05/17
Year to Date 36.52 on 01/12/17 31.85 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.93% 2 time(s) +2.16%
1-Month2 time(s) -4.07% 9 time(s) +3.85%
3-Month10 time(s) -6.70% 8 time(s) +3.85%
6-Month21 time(s) -6.70% 5 time(s) +6.69%
12-Month7 time(s) -9.87% 26 time(s) +6.69%
Year to Date5 time(s) -6.96% 20 time(s) +6.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us