Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 33.33 33.56 33.32 33.52 +0.18 +0.54%
12/15/17 33.34 33.84 33.15 33.34 -0.03 -0.09%
12/14/17 33.36 33.48 33.07 33.37 -0.03 -0.09%
12/13/17 33.55 33.64 33.15 33.40 -0.20 -0.60%
12/12/17 33.57 33.90 33.36 33.60 -0.01 -0.03%

-- Period -- -- High -- -- Low --
5-Day 33.90 on 12/12/17 33.07 on 12/14/17
1-Month 34.89 on 11/30/17 33.01 on 12/07/17
3-Month 35.80 on 11/09/17 32.72 on 10/02/17
6-Month 36.42 on 09/07/17 32.20 on 06/23/17
12-Month 36.69 on 12/20/16 31.85 on 06/05/17
Year to Date 36.52 on 01/12/17 31.85 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 3 time(s) +1.27%
1-Month3 time(s) -4.01% 8 time(s) +1.45%
3-Month6 time(s) -6.45% 8 time(s) +2.35%
6-Month12 time(s) -8.05% 5 time(s) +4.01%
12-Month2 time(s) -8.72% 24 time(s) +5.15%
Year to Date5 time(s) -8.30% 20 time(s) +5.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us