Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 34.35 34.36 34.02 34.26 -0.12 -0.35%
09/22/17 34.47 34.76 34.31 34.38 -0.12 -0.35%
09/21/17 35.10 35.10 34.46 34.50 -0.56 -1.60%
09/20/17 34.99 35.19 34.78 35.06 +0.14 +0.40%
09/19/17 34.61 35.02 34.40 34.92 +0.33 +0.95%

-- Period -- -- High -- -- Low --
5-Day 35.19 on 09/20/17 34.02 on 09/25/17
1-Month 36.20 on 09/07/17 34.02 on 09/25/17
3-Month 36.20 on 09/07/17 32.11 on 06/26/17
6-Month 36.20 on 09/07/17 31.67 on 06/05/17
12-Month 37.78 on 12/06/16 31.67 on 06/05/17
Year to Date 36.64 on 01/12/17 31.67 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.70% 3 time(s) +0.65%
1-Month4 time(s) -5.41% 7 time(s) +0.65%
3-Month14 time(s) -5.41% 1 time(s) +6.63%
6-Month16 time(s) -5.41% 10 time(s) +8.11%
12-Month12 time(s) -9.37% 19 time(s) +8.11%
Year to Date5 time(s) -6.55% 20 time(s) +8.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us