Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 319.8 319.8 318.5 319.1 -0.7 -0.22%
11/20/17 318.6 320.3 315.3 319.8 +1.6 +0.50%
11/17/17 310.7 318.9 310.2 318.2 +7.7 +2.48%
11/16/17 311.8 312.9 310.0 310.5 -0.8 -0.26%
11/15/17 310.6 313.3 310.1 311.3 +1.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 320.3 on 11/20/17 310.0 on 11/16/17
1-Month 321.9 on 11/09/17 309.6 on 11/14/17
3-Month 329.8 on 10/13/17 295.1 on 08/23/17
6-Month 348.7 on 07/11/17 295.1 on 08/23/17
12-Month 348.7 on 07/11/17 295.1 on 08/23/17
Year to Date 348.7 on 07/11/17 295.1 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 2 time(s) +2.90%
1-Month2 time(s) -0.90% 7 time(s) +3.04%
3-Month10 time(s) -3.27% 2 time(s) +8.10%
6-Month9 time(s) -8.52% 11 time(s) +8.10%
12-Month10 time(s) -8.52% 16 time(s) +8.10%
Year to Date11 time(s) -8.52% 15 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us