Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 312.6 320.9 312.4 319.0 +6.1 +1.95%
09/21/17 309.6 313.1 309.1 312.9 +2.8 +0.90%
09/20/17 308.7 312.2 308.3 310.1 +1.4 +0.45%
09/19/17 312.8 313.7 307.4 308.7 -3.9 -1.25%
09/18/17 310.8 316.2 310.5 312.6 +1.2 +0.39%

-- Period -- -- High -- -- Low --
5-Day 320.9 on 09/22/17 307.4 on 09/19/17
1-Month 320.9 on 09/22/17 295.1 on 08/23/17
3-Month 348.7 on 07/11/17 295.1 on 08/23/17
6-Month 348.7 on 07/11/17 295.1 on 08/23/17
12-Month 348.7 on 07/11/17 295.1 on 08/23/17
Year to Date 348.7 on 07/11/17 295.1 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 2 time(s) +3.77%
1-Month8 time(s) -0.59% 1 time(s) +8.10%
3-Month11 time(s) -8.52% 2 time(s) +8.10%
6-Month6 time(s) -8.52% 21 time(s) +8.10%
12-Month17 time(s) -8.52% 6 time(s) +8.10%
Year to Date11 time(s) -8.52% 15 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us