Soybean Meal October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 308.8 317.0 308.5 315.0 +6.0 +1.94%
09/21/17 305.9 309.3 305.2 309.0 +2.7 +0.88%
09/20/17 305.0 308.4 304.5 306.3 +1.3 +0.43%
09/19/17 309.0 310.0 303.7 305.0 -4.0 -1.29%
09/18/17 307.3 312.6 307.1 309.0 +1.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 317.0 on 09/22/17 303.7 on 09/19/17
1-Month 317.0 on 09/22/17 293.2 on 09/12/17
3-Month 345.1 on 07/11/17 293.2 on 09/12/17
6-Month 345.1 on 07/11/17 293.2 on 09/12/17
12-Month 345.1 on 07/11/17 293.2 on 09/12/17
Year to Date 345.1 on 07/11/17 293.2 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.63% 2 time(s) +3.72%
1-Month8 time(s) -0.63% 2 time(s) +7.44%
3-Month11 time(s) -8.72% 3 time(s) +7.44%
6-Month5 time(s) -8.72% 20 time(s) +7.44%
12-Month17 time(s) -8.72% 7 time(s) +7.44%
Year to Date12 time(s) -8.72% 15 time(s) +7.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us