Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 329.0 329.2 326.5 327.0 -2.7 -0.82%
10/16/17 332.8 332.8 329.2 329.7 -3.7 -1.11%
10/13/17 331.1 334.5 329.9 333.4 +2.3 +0.69%
10/12/17 319.9 333.4 319.2 331.1 +11.3 +3.53%
10/11/17 320.9 321.1 319.5 319.8 -1.1 -0.34%

-- Period -- -- High -- -- Low --
5-Day 334.5 on 10/13/17 319.2 on 10/12/17
1-Month 334.5 on 10/13/17 312.2 on 09/19/17
3-Month 342.6 on 07/25/17 299.1 on 08/23/17
6-Month 347.8 on 07/12/17 298.4 on 06/23/17
12-Month 347.8 on 07/12/17 298.4 on 06/23/17
Year to Date 347.8 on 07/12/17 298.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.24% 2 time(s) +2.44%
1-Month5 time(s) -2.24% 2 time(s) +4.74%
3-Month3 time(s) -4.55% 16 time(s) +9.33%
6-Month10 time(s) -5.98% 14 time(s) +9.58%
12-Month17 time(s) -5.98% 7 time(s) +9.58%
Year to Date13 time(s) -5.98% 8 time(s) +9.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us