Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 324.9 326.3 322.1 322.2 -2.3 -0.71%
12/15/17 325.2 327.0 324.1 324.5 -1.1 -0.34%
12/14/17 330.9 330.9 325.1 325.6 -5.3 -1.60%
12/13/17 328.9 331.2 328.7 330.9 +2.0 +0.61%
12/12/17 331.8 332.5 328.2 328.9 -2.9 -0.87%

-- Period -- -- High -- -- Low --
5-Day 332.5 on 12/12/17 322.1 on 12/18/17
1-Month 351.2 on 12/06/17 320.7 on 11/20/17
3-Month 351.2 on 12/06/17 312.2 on 09/19/17
6-Month 351.2 on 12/06/17 298.4 on 06/23/17
12-Month 351.2 on 12/06/17 298.4 on 06/23/17
Year to Date 351.2 on 12/06/17 298.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.13% 4 time(s) unch
1-Month8 time(s) -8.29% 1 time(s) +0.44%
3-Month9 time(s) -8.29% 1 time(s) +3.17%
6-Month11 time(s) -8.29% 4 time(s) +7.94%
12-Month17 time(s) -8.29% 10 time(s) +7.94%
Year to Date15 time(s) -8.29% 8 time(s) +7.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us