Soybean Meal January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 320.9 321.2 316.8 317.1 -3.9 -1.21%
09/22/17 314.6 322.7 314.5 321.0 +6.1 +1.94%
09/21/17 311.7 315.1 311.1 314.9 +2.8 +0.90%
09/20/17 310.5 314.0 310.2 312.1 +1.5 +0.48%
09/19/17 314.7 315.2 309.2 310.6 -3.7 -1.18%

-- Period -- -- High -- -- Low --
5-Day 322.7 on 09/22/17 309.2 on 09/19/17
1-Month 322.7 on 09/22/17 298.0 on 09/12/17
3-Month 349.7 on 07/11/17 296.3 on 08/23/17
6-Month 349.7 on 07/11/17 296.3 on 08/23/17
12-Month 349.7 on 07/11/17 296.3 on 08/23/17
Year to Date 349.7 on 07/11/17 296.3 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.74% 1 time(s) +2.55%
1-Month8 time(s) -1.74% 5 time(s) +6.41%
3-Month10 time(s) -9.32% 2 time(s) +7.02%
6-Month7 time(s) -9.32% 16 time(s) +7.02%
12-Month19 time(s) -9.32% 4 time(s) +7.02%
Year to Date13 time(s) -9.32% 10 time(s) +7.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us