South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.070900 0.070900 0.070575 0.070575 -0.000325 -0.46%
11/20/17 0.071150 0.071225 0.070675 0.070900 -0.000375 -0.53%
11/17/17 0.070275 0.071275 0.069925 0.071275 +0.001075 +1.53%
11/16/17 0.069200 0.070275 0.069075 0.070200 +0.001200 +1.74%
11/15/17 0.069000 0.069450 0.068850 0.069000 -0.000250 -0.36%

-- Period -- -- High -- -- Low --
5-Day 0.071275 on 11/17/17 0.068850 on 11/15/17
1-Month 0.072575 on 10/23/17 0.068225 on 11/13/17
3-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
6-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
12-Month 0.077200 on 09/06/17 0.065600 on 11/23/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +2.72%
1-Month1 time(s) -2.55% 7 time(s) +3.66%
3-Month7 time(s) -8.39% 17 time(s) +3.66%
6-Month8 time(s) -8.39% 12 time(s) +3.66%
12-Month23 time(s) -8.39% 2 time(s) +7.81%
Year to Date20 time(s) -8.39% 1 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us