South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 0.074250 0.074325 0.073850 0.074000 -0.000075 -0.10%
09/18/17 0.074475 0.075075 0.073975 0.074075 -0.000775 -1.04%
09/15/17 0.075125 0.075175 0.074625 0.074850 -0.000175 -0.23%
09/14/17 0.075000 0.075225 0.074350 0.075025 +0.000025 +0.03%
09/13/17 0.075750 0.075950 0.074775 0.075000 -0.000750 -0.99%

-- Period -- -- High -- -- Low --
5-Day 0.075950 on 09/13/17 0.073850 on 09/19/17
1-Month 0.077200 on 09/06/17 0.073850 on 09/19/17
3-Month 0.077200 on 09/06/17 0.071625 on 07/11/17
6-Month 0.077200 on 09/06/17 0.068775 on 04/10/17
12-Month 0.077200 on 09/06/17 0.063875 on 10/11/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.57% 4 time(s) +0.20%
1-Month7 time(s) -4.15% 5 time(s) +0.20%
3-Month9 time(s) -4.15% 7 time(s) +3.32%
6-Month6 time(s) -4.15% 9 time(s) +7.60%
12-Month25 time(s) -4.15% 3 time(s) +15.85%
Year to Date20 time(s) -4.15% 1 time(s) +9.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us