South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.000000 0.073750 0.073450 0.073450 +0.000225 +0.31%
09/21/17 0.000000 0.073325 0.072800 0.073225 +0.000275 +0.38%
09/20/17 0.000000 0.073575 0.072950 0.072950 -0.000050 -0.07%
09/19/17 0.000000 0.073000 0.073000 0.073000 -0.000075 -0.10%
09/18/17 0.000000 0.073075 0.073075 0.073075 -0.000750 -1.02%

-- Period -- -- High -- -- Low --
5-Day 0.073750 on 09/22/17 0.072800 on 09/21/17
1-Month 0.075850 on 09/06/17 0.072800 on 09/21/17
3-Month 0.075850 on 09/06/17 0.070675 on 07/11/17
6-Month 0.075925 on 03/24/17 0.067750 on 04/10/17
12-Month 0.075925 on 03/24/17 0.062775 on 10/11/16
Year to Date 0.075925 on 03/24/17 0.066700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 4 time(s) +0.89%
1-Month6 time(s) -3.16% 6 time(s) +0.89%
3-Month7 time(s) -3.16% 9 time(s) +3.93%
6-Month2 time(s) -3.26% 8 time(s) +8.41%
12-Month22 time(s) -3.26% 4 time(s) +17.01%
Year to Date19 time(s) -3.26% 1 time(s) +10.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us