South African Rand December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.070025 0.070025 0.070025 +0.002300 +3.40%
12/15/17 0.000000 0.067725 0.067725 0.067725 +0.001725 +2.61%
12/14/17 0.000000 0.066000 0.066000 0.066000 -0.000250 -0.38%
12/13/17 0.000000 0.066250 0.066250 0.066250 +0.001100 +1.69%
12/12/17 0.000000 0.065150 0.065150 0.065150 -0.000300 -0.46%

-- Period -- -- High -- -- Low --
5-Day 0.070025 on 12/18/17 0.065150 on 12/12/17
1-Month 0.070025 on 12/18/17 0.062975 on 11/20/17
3-Month 0.070025 on 12/18/17 0.060975 on 11/13/17
6-Month 0.070025 on 12/18/17 0.060975 on 11/13/17
12-Month 0.070025 on 12/18/17 0.060975 on 11/13/17
Year to Date 0.070025 on 12/18/17 0.060975 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.48%
1-Month11 time(s) unch 1 time(s) +11.19%
3-Month13 time(s) unch 5 time(s) +14.84%
6-Month13 time(s) unch 5 time(s) +14.84%
12-Month13 time(s) unch 5 time(s) +14.84%
Year to Date13 time(s) unch 5 time(s) +14.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us