South African Rand December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.074125 0.074125 0.074125 +0.002400 +3.35%
12/15/17 0.000000 0.071725 0.071725 0.071725 +0.001725 +2.46%
12/14/17 0.000000 0.070000 0.070000 0.070000 -0.000275 -0.39%
12/13/17 0.000000 0.070275 0.070275 0.070275 +0.001225 +1.77%
12/12/17 0.000000 0.069050 0.069050 0.069050 -0.000400 -0.58%

-- Period -- -- High -- -- Low --
5-Day 0.074125 on 12/18/17 0.069050 on 12/12/17
1-Month 0.074125 on 12/18/17 0.066925 on 11/20/17
3-Month 0.074125 on 12/18/17 0.064800 on 11/13/17
6-Month 0.074125 on 12/18/17 0.064800 on 11/13/17
12-Month 0.074125 on 12/18/17 0.062050 on 12/19/16
Year to Date 0.074125 on 12/18/17 0.063625 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.35%
1-Month11 time(s) unch 1 time(s) +10.76%
3-Month6 time(s) unch 13 time(s) +14.39%
6-Month9 time(s) unch 12 time(s) +14.39%
12-Month23 time(s) unch 1 time(s) +19.46%
Year to Date20 time(s) unch 1 time(s) +16.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us