South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.077050 0.078075 0.077050 0.077850 +0.001975 +2.60%
12/15/17 0.074075 0.076400 0.074050 0.075875 +0.001825 +2.46%
12/14/17 0.074225 0.074700 0.073875 0.074050 -0.000300 -0.40%
12/13/17 0.073025 0.074375 0.073025 0.074350 +0.001300 +1.78%
12/12/17 0.073525 0.073625 0.072850 0.073050 -0.000400 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.078075 on 12/18/17 0.072850 on 12/12/17
1-Month 0.078075 on 12/18/17 0.070375 on 11/21/17
3-Month 0.078075 on 12/18/17 0.068225 on 11/13/17
6-Month 0.078075 on 12/18/17 0.068225 on 11/13/17
12-Month 0.078075 on 12/18/17 0.066100 on 12/19/16
Year to Date 0.078075 on 12/18/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.29% 1 time(s) +6.86%
1-Month12 time(s) -0.29% 2 time(s) +10.62%
3-Month5 time(s) -0.29% 14 time(s) +14.11%
6-Month11 time(s) -0.29% 15 time(s) +14.11%
12-Month25 time(s) -0.29% 1 time(s) +17.78%
Year to Date21 time(s) -0.29% 1 time(s) +14.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us