South African Rand November 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6X18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.074425 0.074425 0.074425 +0.002375 +3.30%
12/15/17 0.000000 0.072050 0.072050 0.072050 +0.001725 +2.45%
12/14/17 0.000000 0.070325 0.070325 0.070325 -0.000250 -0.35%
12/13/17 0.000000 0.070575 0.070575 0.070575 +0.001225 +1.77%
12/12/17 0.000000 0.069350 0.069350 0.069350 -0.000400 -0.57%

-- Period -- -- High -- -- Low --
5-Day 0.074425 on 12/18/17 0.069350 on 12/12/17
1-Month 0.074425 on 12/18/17 0.067225 on 11/20/17
3-Month 0.074425 on 12/18/17 0.065100 on 11/13/17
6-Month 0.074425 on 12/18/17 0.065100 on 11/13/17
12-Month 0.074425 on 12/18/17 0.065100 on 11/13/17
Year to Date 0.074425 on 12/18/17 0.065100 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.32%
1-Month11 time(s) unch 1 time(s) +10.71%
3-Month7 time(s) unch 6 time(s) +14.32%
6-Month7 time(s) unch 6 time(s) +14.32%
12-Month7 time(s) unch 6 time(s) +14.32%
Year to Date7 time(s) unch 6 time(s) +14.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us