South African Rand September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.071025 0.071025 0.071025 +0.002325 +3.38%
12/15/17 0.000000 0.068700 0.068700 0.068700 +0.001725 +2.58%
12/14/17 0.000000 0.066975 0.066975 0.066975 -0.000225 -0.33%
12/13/17 0.000000 0.067200 0.067200 0.067200 +0.001125 +1.70%
12/12/17 0.000000 0.066075 0.066075 0.066075 -0.000325 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.071025 on 12/18/17 0.066075 on 12/12/17
1-Month 0.071025 on 12/18/17 0.063950 on 11/20/17
3-Month 0.071025 on 12/18/17 0.061950 on 11/13/17
6-Month 0.071025 on 12/18/17 0.061950 on 11/13/17
12-Month 0.071025 on 12/18/17 0.061950 on 11/13/17
Year to Date 0.071025 on 12/18/17 0.061950 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.49%
1-Month11 time(s) unch 1 time(s) +11.06%
3-Month7 time(s) unch 12 time(s) +14.65%
6-Month10 time(s) unch 14 time(s) +14.65%
12-Month10 time(s) unch 14 time(s) +14.65%
Year to Date10 time(s) unch 14 time(s) +14.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us