South African Rand August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Q18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.075525 0.075525 0.075525 +0.002375 +3.25%
12/15/17 0.000000 0.073150 0.073150 0.073150 +0.001750 +2.45%
12/14/17 0.000000 0.071400 0.071400 0.071400 -0.000250 -0.35%
12/13/17 0.000000 0.071650 0.071650 0.071650 +0.001225 +1.74%
12/12/17 0.000000 0.070425 0.070425 0.070425 -0.000400 -0.56%

-- Period -- -- High -- -- Low --
5-Day 0.075525 on 12/18/17 0.070425 on 12/12/17
1-Month 0.075525 on 12/18/17 0.068275 on 11/20/17
3-Month 0.075525 on 12/18/17 0.066150 on 11/13/17
6-Month 0.075525 on 12/18/17 0.066150 on 11/13/17
12-Month 0.075525 on 12/18/17 0.066150 on 11/13/17
Year to Date 0.075525 on 12/18/17 0.066150 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.24%
1-Month11 time(s) unch 1 time(s) +10.62%
3-Month6 time(s) unch 13 time(s) +14.17%
6-Month12 time(s) unch 8 time(s) +14.17%
12-Month12 time(s) unch 8 time(s) +14.17%
Year to Date12 time(s) unch 8 time(s) +14.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us