South African Rand July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6N18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.075850 0.075850 0.075850 +0.002375 +3.23%
12/15/17 0.000000 0.073475 0.073475 0.073475 +0.001750 +2.44%
12/14/17 0.000000 0.071725 0.071725 0.071725 -0.000250 -0.35%
12/13/17 0.000000 0.071975 0.071975 0.071975 +0.001250 +1.77%
12/12/17 0.000000 0.070725 0.070725 0.070725 -0.000400 -0.56%

-- Period -- -- High -- -- Low --
5-Day 0.075850 on 12/18/17 0.070725 on 12/12/17
1-Month 0.075850 on 12/18/17 0.068575 on 11/20/17
3-Month 0.075850 on 12/18/17 0.066450 on 11/13/17
6-Month 0.075850 on 12/18/17 0.066450 on 11/13/17
12-Month 0.075850 on 12/18/17 0.066450 on 11/13/17
Year to Date 0.075850 on 12/18/17 0.066450 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.25%
1-Month11 time(s) unch 1 time(s) +10.61%
3-Month6 time(s) unch 13 time(s) +14.15%
6-Month10 time(s) unch 12 time(s) +14.15%
12-Month4 time(s) unch 14 time(s) +14.15%
Year to Date4 time(s) unch 14 time(s) +14.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us